Dai to British Pound exchange rate — DAI/GBP
Stale
1 DAI =
0.758637 GBP
+0.000740362 (+0.10%) increased 0.10 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 0.740504 | — | |
| 0.742892 | ▲ +0.32% | |
| 0.745321 | ▲ +0.33% | |
| 0.74345 | ▼ −0.25% | |
| 0.742782 | ▼ −0.09% | |
| 0.742979 | ▲ +0.03% | |
| 0.743009 | 0.00% | |
| 0.742656 | ▼ −0.05% | |
| 0.743159 | ▲ +0.07% | |
| 0.744302 | ▲ +0.15% | |
| 0.744682 | ▲ +0.05% | |
| 0.749332 | ▲ +0.62% | |
| 0.749217 | ▼ −0.02% | |
| 0.749702 | ▲ +0.06% | |
| 0.749676 | 0.00% | |
| 0.747655 | ▼ −0.27% | |
| 0.748098 | ▲ +0.06% | |
| 0.74525 | ▼ −0.38% | |
| 0.745592 | ▲ +0.05% | |
| 0.746059 | ▲ +0.06% | |
| 0.743093 | ▼ −0.40% | |
| 0.745268 | ▲ +0.29% | |
| 0.744542 | ▼ −0.10% | |
| 0.751589 | ▲ +0.95% | |
| 0.757286 | ▲ +0.76% | |
| 0.755396 | ▼ −0.25% | |
| 0.755383 | 0.00% | |
| 0.757291 | ▲ +0.25% | |
| 0.754766 | ▼ −0.33% | |
| 0.757094 | ▲ +0.31% | |
| 0.757897 | ▲ +0.11% |
- Low
- 0.733112
- Average
- 0.744994
- High
- 0.759084
- Median
- 0.743916
- Volatility
- 6.1%
- Change
- +1.08% increased 1.08 percent
Currency hubs: Dai British Pound
Related rates
Other DAI and GBP pairs people compare.
- GBP → DAI
British Pound to Dai
- DAI → USD
Dai to US Dollar
- DAI → EUR
Dai to Euro
- DAI → JPY
Dai to Japanese Yen
- DAI → CHF
Dai to Swiss Franc
- DAI → AUD
Dai to Australian Dollar
- DAI → CAD
Dai to Canadian Dollar
- DAI → CNY
Dai to Chinese Yuan
- DAI → NZD
Dai to New Zealand Dollar
- DAI → HKD
Dai to Hong Kong Dollar
What is the DAI/GBP exchange rate today?
1 Dai buys 0.758637 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DAI/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DAI/GBP moved recently?
Over the last 91 trading days, DAI/GBP ranged from 0.733112 to 0.759084, averaging 0.744994. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.