Dai to Canadian Dollar exchange rate — DAI/CAD
Stale
1 DAI =
1.42337 CAD
+0.00363401 (+0.26%) increased 0.26 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.37985 | — | |
| 1.38027 | ▲ +0.03% | |
| 1.38431 | ▲ +0.29% | |
| 1.37767 | ▼ −0.48% | |
| 1.37944 | ▲ +0.13% | |
| 1.37965 | ▲ +0.02% | |
| 1.37888 | ▼ −0.06% | |
| 1.3836 | ▲ +0.34% | |
| 1.3842 | ▲ +0.04% | |
| 1.38865 | ▲ +0.32% | |
| 1.39014 | ▲ +0.11% | |
| 1.39312 | ▲ +0.21% | |
| 1.3928 | ▼ −0.02% | |
| 1.39398 | ▲ +0.08% | |
| 1.39546 | ▲ +0.11% | |
| 1.39513 | ▼ −0.02% | |
| 1.3942 | ▼ −0.07% | |
| 1.39695 | ▲ +0.20% | |
| 1.39922 | ▲ +0.16% | |
| 1.39916 | 0.00% | |
| 1.39552 | ▼ −0.26% | |
| 1.39884 | ▲ +0.24% | |
| 1.39924 | ▲ +0.03% | |
| 1.40981 | ▲ +0.76% | |
| 1.41386 | ▲ +0.29% | |
| 1.4157 | ▲ +0.13% | |
| 1.41599 | ▲ +0.02% | |
| 1.41755 | ▲ +0.11% | |
| 1.41568 | ▼ −0.13% | |
| 1.42029 | ▲ +0.33% | |
| 1.41974 | ▼ −0.04% |
- Low
- 1.35725
- Average
- 1.38245
- High
- 1.42029
- Median
- 1.38027
- Volatility
- 4.0%
- Change
- +2.49% increased 2.49 percent
Currency hubs: Dai Canadian Dollar
Related rates
Other DAI and CAD pairs people compare.
- CAD → DAI
Canadian Dollar to Dai
- DAI → USD
Dai to US Dollar
- DAI → EUR
Dai to Euro
- DAI → GBP
Dai to British Pound
- DAI → JPY
Dai to Japanese Yen
- DAI → CHF
Dai to Swiss Franc
- DAI → AUD
Dai to Australian Dollar
- DAI → CNY
Dai to Chinese Yuan
- DAI → NZD
Dai to New Zealand Dollar
- DAI → HKD
Dai to Hong Kong Dollar
What is the DAI/CAD exchange rate today?
1 Dai buys 1.42337 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DAI/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DAI/CAD moved recently?
Over the last 91 trading days, DAI/CAD ranged from 1.35725 to 1.42029, averaging 1.38245. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.