Dai to New Zealand Dollar exchange rate — DAI/NZD
Stale
1 DAI =
1.77189 NZD
+0.00157909 (+0.09%) increased 0.09 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 1.7049 | — | |
| 1.71108 | ▲ +0.36% | |
| 1.69716 | ▼ −0.81% | |
| 1.68147 | ▼ −0.92% | |
| 1.66986 | ▼ −0.69% | |
| 1.66902 | ▼ −0.05% | |
| 1.671 | ▲ +0.12% | |
| 1.68445 | ▲ +0.80% | |
| 1.6883 | ▲ +0.23% | |
| 1.70234 | ▲ +0.83% | |
| 1.70309 | ▲ +0.04% | |
| 1.72504 | ▲ +1.29% | |
| 1.72522 | ▲ +0.01% | |
| 1.72504 | ▼ −0.01% | |
| 1.72248 | ▼ −0.15% | |
| 1.72171 | ▼ −0.04% | |
| 1.72501 | ▲ +0.19% | |
| 1.71497 | ▼ −0.58% | |
| 1.71457 | ▼ −0.02% | |
| 1.71449 | 0.00% | |
| 1.70618 | ▼ −0.48% | |
| 1.71538 | ▲ +0.54% | |
| 1.71445 | ▼ −0.05% | |
| 1.73132 | ▲ +0.98% | |
| 1.73692 | ▲ +0.32% | |
| 1.74257 | ▲ +0.33% | |
| 1.7425 | 0.00% | |
| 1.74476 | ▲ +0.13% | |
| 1.75087 | ▲ +0.35% | |
| 1.76433 | ▲ +0.77% | |
| 1.77031 | ▲ +0.34% |
- Low
- 1.66902
- Average
- 1.71084
- High
- 1.77031
- Median
- 1.70733
- Volatility
- 8.3%
- Change
- +1.98% increased 1.98 percent
Currency hubs: Dai New Zealand Dollar
Related rates
Other DAI and NZD pairs people compare.
- NZD → DAI
New Zealand Dollar to Dai
- DAI → USD
Dai to US Dollar
- DAI → EUR
Dai to Euro
- DAI → GBP
Dai to British Pound
- DAI → JPY
Dai to Japanese Yen
- DAI → CHF
Dai to Swiss Franc
- DAI → AUD
Dai to Australian Dollar
- DAI → CAD
Dai to Canadian Dollar
- DAI → CNY
Dai to Chinese Yuan
- DAI → HKD
Dai to Hong Kong Dollar
What is the DAI/NZD exchange rate today?
1 Dai buys 1.77189 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DAI/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DAI/NZD moved recently?
Over the last 91 trading days, DAI/NZD ranged from 1.66902 to 1.77031, averaging 1.71084. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.