Dai to Japanese Yen exchange rate — DAI/JPY
Stale
1 DAI =
161.735 JPY
−0.0251681 (−0.02%) decreased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 159.183 | — | |
| 159.557 | ▲ +0.24% | |
| 159.178 | ▼ −0.24% | |
| 159.228 | ▲ +0.03% | |
| 159.228 | 0.00% | |
| 159.277 | ▲ +0.03% | |
| 159.585 | ▲ +0.19% | |
| 159.938 | ▲ +0.22% | |
| 159.85 | ▼ −0.05% | |
| 159.919 | ▲ +0.04% | |
| 160.278 | ▲ +0.22% | |
| 160.254 | ▼ −0.02% | |
| 160.247 | 0.00% | |
| 160.141 | ▼ −0.07% | |
| 160.349 | ▲ +0.13% | |
| 160.485 | ▲ +0.09% | |
| 160.079 | ▼ −0.25% | |
| 160.205 | ▲ +0.08% | |
| 160.198 | 0.00% | |
| 159.858 | ▼ −0.21% | |
| 160.212 | ▲ +0.22% | |
| 160.392 | ▲ +0.11% | |
| 160.535 | ▲ +0.09% | |
| 161.291 | ▲ +0.47% | |
| 161.231 | ▼ −0.04% | |
| 161.252 | ▲ +0.01% | |
| 161.446 | ▲ +0.12% | |
| 161.545 | ▲ +0.06% | |
| 161.508 | ▼ −0.02% | |
| 161.71 | ▲ +0.13% | |
| 161.76 | ▲ +0.03% |
- Low
- 156.38
- Average
- 159.242
- High
- 161.76
- Median
- 159.277
- Volatility
- 4.9%
- Change
- +0.93% increased 0.93 percent
Currency hubs: Dai Japanese Yen
Related rates
Other DAI and JPY pairs people compare.
- JPY → DAI
Japanese Yen to Dai
- DAI → USD
Dai to US Dollar
- DAI → EUR
Dai to Euro
- DAI → GBP
Dai to British Pound
- DAI → CHF
Dai to Swiss Franc
- DAI → AUD
Dai to Australian Dollar
- DAI → CAD
Dai to Canadian Dollar
- DAI → CNY
Dai to Chinese Yuan
- DAI → NZD
Dai to New Zealand Dollar
- DAI → HKD
Dai to Hong Kong Dollar
What is the DAI/JPY exchange rate today?
1 Dai buys 161.735 Japanese Yen as of Jun 26, 2026, 12:16 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DAI/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DAI/JPY moved recently?
Over the last 91 trading days, DAI/JPY ranged from 156.38 to 161.76, averaging 159.242. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.