Dai to Australian Dollar exchange rate — DAI/AUD
Stale
1 DAI =
1.45033 AUD
+0.00134196 (+0.09%) increased 0.09 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.39391 | — | |
| 1.40159 | ▲ +0.55% | |
| 1.39546 | ▼ −0.44% | |
| 1.38923 | ▼ −0.45% | |
| 1.39012 | ▲ +0.06% | |
| 1.39154 | ▲ +0.10% | |
| 1.39553 | ▲ +0.29% | |
| 1.39386 | ▼ −0.12% | |
| 1.40095 | ▲ +0.51% | |
| 1.40149 | ▲ +0.04% | |
| 1.4176 | ▲ +1.15% | |
| 1.41758 | 0.00% | |
| 1.41963 | ▲ +0.14% | |
| 1.42014 | ▲ +0.04% | |
| 1.42397 | ▲ +0.27% | |
| 1.42923 | ▲ +0.37% | |
| 1.41875 | ▼ −0.73% | |
| 1.41931 | ▲ +0.04% | |
| 1.41905 | ▼ −0.02% | |
| 1.41218 | ▼ −0.48% | |
| 1.41373 | ▲ +0.11% | |
| 1.41484 | ▲ +0.08% | |
| 1.42422 | ▲ +0.66% | |
| 1.42548 | ▲ +0.09% | |
| 1.42608 | ▲ +0.04% | |
| 1.42648 | ▲ +0.03% | |
| 1.42845 | ▲ +0.14% | |
| 1.42936 | ▲ +0.06% | |
| 1.44552 | ▲ +1.13% | |
| 1.44863 | ▲ +0.22% | |
| 1.44898 | ▲ +0.02% |
- Low
- 1.37818
- Average
- 1.4093
- High
- 1.4609
- Median
- 1.40137
- Volatility
- 8.1%
- Change
- −0.22% decreased 0.22 percent
Currency hubs: Dai Australian Dollar
Related rates
Other DAI and AUD pairs people compare.
- AUD → DAI
Australian Dollar to Dai
- DAI → USD
Dai to US Dollar
- DAI → EUR
Dai to Euro
- DAI → GBP
Dai to British Pound
- DAI → JPY
Dai to Japanese Yen
- DAI → CHF
Dai to Swiss Franc
- DAI → CAD
Dai to Canadian Dollar
- DAI → CNY
Dai to Chinese Yuan
- DAI → NZD
Dai to New Zealand Dollar
- DAI → HKD
Dai to Hong Kong Dollar
What is the DAI/AUD exchange rate today?
1 Dai buys 1.45033 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DAI/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DAI/AUD moved recently?
Over the last 91 trading days, DAI/AUD ranged from 1.37818 to 1.4609, averaging 1.4093. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.