BNB to Japanese Yen exchange rate — BNB/JPY
Stale
1 BNB =
90,588.7 JPY
−63.518 (−0.07%) decreased 0.07 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 104,420 | — | |
| 103,431 | ▼ −0.95% | |
| 101,553 | ▼ −1.82% | |
| 102,359 | ▲ +0.79% | |
| 114,415 | ▲ +11.78% | |
| 112,883 | ▼ −1.34% | |
| 110,558 | ▼ −2.06% | |
| 104,004 | ▼ −5.93% | |
| 99,151.3 | ▼ −4.67% | |
| 96,652.4 | ▼ −2.52% | |
| 91,674.7 | ▼ −5.15% | |
| 92,081.9 | ▲ +0.44% | |
| 96,824.7 | ▲ +5.15% | |
| 96,364.3 | ▼ −0.48% | |
| 95,107 | ▼ −1.30% | |
| 94,134.9 | ▼ −1.02% | |
| 96,900.7 | ▲ +2.94% | |
| 96,706.2 | ▼ −0.20% | |
| 97,651.4 | ▲ +0.98% | |
| 98,562.2 | ▲ +0.93% | |
| 98,910.2 | ▲ +0.35% | |
| 96,969.7 | ▼ −1.96% | |
| 96,509.5 | ▼ −0.47% | |
| 93,262.3 | ▼ −3.36% | |
| 93,583.1 | ▲ +0.34% | |
| 94,785.9 | ▲ +1.29% | |
| 94,243 | ▼ −0.57% | |
| 95,252.5 | ▲ +1.07% | |
| 93,318.3 | ▼ −2.03% | |
| 91,148.7 | ▼ −2.32% | |
| 90,652.2 | ▼ −0.54% |
- Low
- 90,652.2
- Average
- 99,360.9
- High
- 114,415
- Median
- 98,562.2
- Volatility
- 34.8%
- Change
- −7.77% decreased 7.77 percent
Currency hubs: BNB Japanese Yen
Related rates
Other BNB and JPY pairs people compare.
- JPY → BNB
Japanese Yen to BNB
- BNB → USD
BNB to US Dollar
- BNB → EUR
BNB to Euro
- BNB → GBP
BNB to British Pound
- BNB → CHF
BNB to Swiss Franc
- BNB → AUD
BNB to Australian Dollar
- BNB → CAD
BNB to Canadian Dollar
- BNB → CNY
BNB to Chinese Yuan
- BNB → NZD
BNB to New Zealand Dollar
- BNB → HKD
BNB to Hong Kong Dollar
What is the BNB/JPY exchange rate today?
1 BNB buys 90,588.7 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BNB/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BNB/JPY moved recently?
Over the last 91 trading days, BNB/JPY ranged from 90,652.2 to 114,415, averaging 99,360.9. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.