BNB to Canadian Dollar exchange rate — BNB/CAD
Stale
1 BNB =
797.646 CAD
+1.94783 (+0.24%) increased 0.24 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 905.425 | — | |
| 897.361 | ▼ −0.89% | |
| 878.939 | ▼ −2.05% | |
| 886.835 | ▲ +0.90% | |
| 991.361 | ▲ +11.79% | |
| 977.107 | ▼ −1.44% | |
| 958.537 | ▼ −1.90% | |
| 900.117 | ▼ −6.09% | |
| 861.349 | ▼ −4.31% | |
| 840.178 | ▼ −2.46% | |
| 796.824 | ▼ −5.16% | |
| 800.306 | ▲ +0.44% | |
| 842.186 | ▲ +5.23% | |
| 839.712 | ▼ −0.29% | |
| 827.491 | ▼ −1.46% | |
| 817.86 | ▼ −1.16% | |
| 845.476 | ▲ +3.38% | |
| 844.625 | ▼ −0.10% | |
| 852.88 | ▲ +0.98% | |
| 860.421 | ▲ +0.88% | |
| 863.602 | ▲ +0.37% | |
| 845.998 | ▼ −2.04% | |
| 847.545 | ▲ +0.18% | |
| 817.529 | ▼ −3.54% | |
| 821.714 | ▲ +0.51% | |
| 832.333 | ▲ +1.29% | |
| 827.485 | ▼ −0.58% | |
| 834.733 | ▲ +0.88% | |
| 820.584 | ▼ −1.70% | |
| 802.128 | ▼ −2.25% | |
| 795.699 | ▼ −0.80% |
- Low
- 795.699
- Average
- 862.732
- High
- 991.361
- Median
- 854.307
- Volatility
- 35.1%
- Change
- −6.64% decreased 6.64 percent
Currency hubs: BNB Canadian Dollar
Related rates
Other BNB and CAD pairs people compare.
- CAD → BNB
Canadian Dollar to BNB
- BNB → USD
BNB to US Dollar
- BNB → EUR
BNB to Euro
- BNB → GBP
BNB to British Pound
- BNB → JPY
BNB to Japanese Yen
- BNB → CHF
BNB to Swiss Franc
- BNB → AUD
BNB to Australian Dollar
- BNB → CNY
BNB to Chinese Yuan
- BNB → NZD
BNB to New Zealand Dollar
- BNB → HKD
BNB to Hong Kong Dollar
What is the BNB/CAD exchange rate today?
1 BNB buys 797.646 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BNB/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BNB/CAD moved recently?
Over the last 91 trading days, BNB/CAD ranged from 795.699 to 991.361, averaging 862.732. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.