Japanese Yen to BNB exchange rate — JPY/BNB
Stale
1 JPY =
0.0000110389 BNB
+0.00000000453705 (+0.04%) increased 0.04 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BNB) | Change |
|---|---|---|
| 0.00000957671 | — | |
| 0.00000966831 | ▲ +0.96% | |
| 0.00000984704 | ▲ +1.85% | |
| 0.00000976953 | ▼ −0.79% | |
| 0.00000874011 | ▼ −10.54% | |
| 0.00000885874 | ▲ +1.36% | |
| 0.00000904501 | ▲ +2.10% | |
| 0.00000961502 | ▲ +6.30% | |
| 0.0000100856 | ▲ +4.89% | |
| 0.0000103464 | ▲ +2.59% | |
| 0.0000109081 | ▲ +5.43% | |
| 0.0000108599 | ▼ −0.44% | |
| 0.0000103279 | ▼ −4.90% | |
| 0.0000103773 | ▲ +0.48% | |
| 0.0000105145 | ▲ +1.32% | |
| 0.0000106231 | ▲ +1.03% | |
| 0.0000103198 | ▼ −2.85% | |
| 0.0000103406 | ▲ +0.20% | |
| 0.0000102405 | ▼ −0.97% | |
| 0.0000101459 | ▼ −0.92% | |
| 0.0000101102 | ▼ −0.35% | |
| 0.0000103125 | ▲ +2.00% | |
| 0.0000103617 | ▲ +0.48% | |
| 0.0000107224 | ▲ +3.48% | |
| 0.0000106857 | ▼ −0.34% | |
| 0.0000105501 | ▼ −1.27% | |
| 0.0000106109 | ▲ +0.58% | |
| 0.0000104984 | ▼ −1.06% | |
| 0.000010716 | ▲ +2.07% | |
| 0.0000109711 | ▲ +2.38% | |
| 0.0000110344 | ▲ +0.58% |
- Low
- 0.00000874011
- Average
- 0.0000100847
- High
- 0.0000110344
- Median
- 0.0000101459
- Volatility
- 34.8%
- Change
- +8.46% increased 8.46 percent
Currency hubs: Japanese Yen BNB
Related rates
Other JPY and BNB pairs people compare.
- BNB → JPY
BNB to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/BNB exchange rate today?
1 Japanese Yen buys 0.0000110389 BNB as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/BNB rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/BNB moved recently?
Over the last 91 trading days, JPY/BNB ranged from 0.00000874011 to 0.0000110344, averaging 0.0000100847. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.