Canadian Dollar to BNB exchange rate — CAD/BNB
Stale
1 CAD =
0.0012555 BNB
−0.00000315947 (−0.25%) decreased 0.25 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BNB) | Change |
|---|---|---|
| 0.00109338 | — | |
| 0.00110445 | ▲ +1.01% | |
| 0.00111438 | ▲ +0.90% | |
| 0.00113774 | ▲ +2.10% | |
| 0.00112761 | ▼ −0.89% | |
| 0.00100871 | ▼ −10.54% | |
| 0.00102343 | ▲ +1.46% | |
| 0.00104326 | ▲ +1.94% | |
| 0.00111097 | ▲ +6.49% | |
| 0.00116097 | ▲ +4.50% | |
| 0.00119022 | ▲ +2.52% | |
| 0.00125498 | ▲ +5.44% | |
| 0.00124952 | ▼ −0.44% | |
| 0.00118739 | ▼ −4.97% | |
| 0.00119088 | ▲ +0.29% | |
| 0.00120847 | ▲ +1.48% | |
| 0.0012227 | ▲ +1.18% | |
| 0.00118277 | ▼ −3.27% | |
| 0.00118396 | ▲ +0.10% | |
| 0.0011725 | ▼ −0.97% | |
| 0.00116222 | ▼ −0.88% | |
| 0.00115794 | ▼ −0.37% | |
| 0.00118204 | ▲ +2.08% | |
| 0.00117988 | ▼ −0.18% | |
| 0.0012232 | ▲ +3.67% | |
| 0.00121697 | ▼ −0.51% | |
| 0.00120144 | ▼ −1.28% | |
| 0.00120848 | ▲ +0.59% | |
| 0.00119799 | ▼ −0.87% | |
| 0.00121864 | ▲ +1.72% | |
| 0.00125866 | ▲ +3.28% |
- Low
- 0.00100871
- Average
- 0.00116015
- High
- 0.00125866
- Median
- 0.00116926
- Volatility
- 35.5%
- Change
- +9.67% increased 9.67 percent
Currency hubs: Canadian Dollar BNB
Related rates
Other CAD and BNB pairs people compare.
- BNB → CAD
BNB to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/BNB exchange rate today?
1 Canadian Dollar buys 0.0012555 BNB as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/BNB rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/BNB moved recently?
Over the last 91 trading days, CAD/BNB ranged from 0.00100871 to 0.00125866, averaging 0.00116015. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.