Aptos to Indian Rupee exchange rate — APT/INR
Stale
1 APT =
56.2066 INR
+0.0505929 (+0.09%) increased 0.09 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 92.0888 | — | |
| 93.4371 | ▲ +1.46% | |
| 91.2709 | ▼ −2.32% | |
| 89.8338 | ▼ −1.57% | |
| 88.9463 | ▼ −0.99% | |
| 89.0204 | ▲ +0.08% | |
| 89.4627 | ▲ +0.50% | |
| 89.8575 | ▲ +0.44% | |
| 78.5306 | ▼ −12.61% | |
| 78.0824 | ▼ −0.57% | |
| 72.2627 | ▼ −7.45% | |
| 63.2357 | ▼ −12.49% | |
| 62.5674 | ▼ −1.06% | |
| 63.7152 | ▲ +1.83% | |
| 64.0939 | ▲ +0.59% | |
| 63.3656 | ▼ −1.14% | |
| 59.3484 | ▼ −6.34% | |
| 62.0119 | ▲ +4.49% | |
| 60.9001 | ▼ −1.79% | |
| 63.8581 | ▲ +4.86% | |
| 64.6022 | ▲ +1.17% | |
| 64.2388 | ▼ −0.56% | |
| 63.2701 | ▼ −1.51% | |
| 63.6671 | ▲ +0.63% | |
| 60.3999 | ▼ −5.13% | |
| 59.4453 | ▼ −1.58% | |
| 61.0005 | ▲ +2.62% | |
| 61.0957 | ▲ +0.16% | |
| 62.4498 | ▲ +2.22% | |
| 61.4941 | ▼ −1.53% | |
| 56.156 | ▼ −8.68% |
- Low
- 56.156
- Average
- 83.3827
- High
- 109.466
- Median
- 88.0872
- Volatility
- 62.2%
- Change
- −42.45% decreased 42.45 percent
Currency hubs: Aptos Indian Rupee
Related rates
Other APT and INR pairs people compare.
- INR → APT
Indian Rupee to Aptos
- APT → USD
Aptos to US Dollar
- APT → EUR
Aptos to Euro
- APT → GBP
Aptos to British Pound
- APT → JPY
Aptos to Japanese Yen
- APT → CHF
Aptos to Swiss Franc
- APT → AUD
Aptos to Australian Dollar
- APT → CAD
Aptos to Canadian Dollar
- APT → CNY
Aptos to Chinese Yuan
- APT → NZD
Aptos to New Zealand Dollar
What is the APT/INR exchange rate today?
1 Aptos buys 56.2066 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/INR moved recently?
Over the last 91 trading days, APT/INR ranged from 56.156 to 109.466, averaging 83.3827. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.