Indian Rupee to Aptos exchange rate — INR/APT
Stale
1 INR =
0.0177915 APT
−0.000016029 (−0.09%) decreased 0.09 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 0.0108591 | — | |
| 0.0107024 | ▼ −1.44% | |
| 0.0109564 | ▲ +2.37% | |
| 0.0111317 | ▲ +1.60% | |
| 0.0112427 | ▲ +1.00% | |
| 0.0112334 | ▼ −0.08% | |
| 0.0111778 | ▼ −0.49% | |
| 0.0111287 | ▼ −0.44% | |
| 0.0127339 | ▲ +14.42% | |
| 0.012807 | ▲ +0.57% | |
| 0.0138384 | ▲ +8.05% | |
| 0.0158138 | ▲ +14.28% | |
| 0.0159828 | ▲ +1.07% | |
| 0.0156948 | ▼ −1.80% | |
| 0.0156021 | ▼ −0.59% | |
| 0.0157814 | ▲ +1.15% | |
| 0.0168496 | ▲ +6.77% | |
| 0.0161259 | ▼ −4.30% | |
| 0.0164203 | ▲ +1.83% | |
| 0.0156597 | ▼ −4.63% | |
| 0.0154794 | ▼ −1.15% | |
| 0.0155669 | ▲ +0.57% | |
| 0.0158052 | ▲ +1.53% | |
| 0.0157067 | ▼ −0.62% | |
| 0.0165563 | ▲ +5.41% | |
| 0.0168222 | ▲ +1.61% | |
| 0.0163933 | ▼ −2.55% | |
| 0.0163678 | ▼ −0.16% | |
| 0.0160129 | ▼ −2.17% | |
| 0.0162617 | ▲ +1.55% | |
| 0.0178075 | ▲ +9.51% |
- Low
- 0.00913529
- Average
- 0.0123397
- High
- 0.0178075
- Median
- 0.0113524
- Volatility
- 62.2%
- Change
- +73.75% increased 73.75 percent
Currency hubs: Indian Rupee Aptos
Related rates
Other INR and APT pairs people compare.
- APT → INR
Aptos to Indian Rupee
- INR → USD
Indian Rupee to US Dollar
- INR → EUR
Indian Rupee to Euro
- INR → GBP
Indian Rupee to British Pound
- INR → JPY
Indian Rupee to Japanese Yen
- INR → CHF
Indian Rupee to Swiss Franc
- INR → AUD
Indian Rupee to Australian Dollar
- INR → CAD
Indian Rupee to Canadian Dollar
- INR → CNY
Indian Rupee to Chinese Yuan
- INR → NZD
Indian Rupee to New Zealand Dollar
What is the INR/APT exchange rate today?
1 Indian Rupee buys 0.0177915 Aptos as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the INR/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has INR/APT moved recently?
Over the last 91 trading days, INR/APT ranged from 0.00913529 to 0.0178075, averaging 0.0123397. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.