Aptos to New Zealand Dollar exchange rate — APT/NZD
Stale
1 APT =
1.05051 NZD
+0.000206071 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 1.66465 | — | |
| 1.6113 | ▼ −3.20% | |
| 1.57704 | ▼ −2.13% | |
| 1.5641 | ▼ −0.82% | |
| 1.5637 | ▼ −0.03% | |
| 1.57373 | ▲ +0.64% | |
| 1.58478 | ▲ +0.70% | |
| 1.38845 | ▼ −12.39% | |
| 1.38292 | ▼ −0.40% | |
| 1.2832 | ▼ −7.21% | |
| 1.144 | ▼ −10.85% | |
| 1.13221 | ▼ −1.03% | |
| 1.15797 | ▲ +2.28% | |
| 1.15407 | ▼ −0.34% | |
| 1.14422 | ▼ −0.85% | |
| 1.07079 | ▼ −6.42% | |
| 1.11086 | ▲ +3.74% | |
| 1.09607 | ▼ −1.33% | |
| 1.14942 | ▲ +4.87% | |
| 1.15987 | ▲ +0.91% | |
| 1.16358 | ▲ +0.32% | |
| 1.14694 | ▼ −1.43% | |
| 1.16238 | ▲ +1.35% | |
| 1.11215 | ▼ −4.32% | |
| 1.09864 | ▼ −1.21% | |
| 1.12488 | ▲ +2.39% | |
| 1.13021 | ▲ +0.47% | |
| 1.15483 | ▲ +2.18% | |
| 1.14027 | ▼ −1.26% | |
| 1.11273 | ▼ −2.42% | |
| 1.0503 | ▼ −5.61% |
- Low
- 1.0503
- Average
- 1.49837
- High
- 1.94795
- Median
- 1.57704
- Volatility
- 57.8%
- Change
- −38.32% decreased 38.32 percent
Currency hubs: Aptos New Zealand Dollar
Related rates
Other APT and NZD pairs people compare.
- NZD → APT
New Zealand Dollar to Aptos
- APT → USD
Aptos to US Dollar
- APT → EUR
Aptos to Euro
- APT → GBP
Aptos to British Pound
- APT → JPY
Aptos to Japanese Yen
- APT → CHF
Aptos to Swiss Franc
- APT → AUD
Aptos to Australian Dollar
- APT → CAD
Aptos to Canadian Dollar
- APT → CNY
Aptos to Chinese Yuan
- APT → HKD
Aptos to Hong Kong Dollar
What is the APT/NZD exchange rate today?
1 Aptos buys 1.05051 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/NZD moved recently?
Over the last 91 trading days, APT/NZD ranged from 1.0503 to 1.94795, averaging 1.49837. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.