Aptos to Japanese Yen exchange rate — APT/JPY
Stale
1 APT =
96.325 JPY
+0.0457313 (+0.05%) increased 0.05 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 153.659 | — | |
| 154.864 | ▲ +0.78% | |
| 151.485 | ▼ −2.18% | |
| 149.29 | ▼ −1.45% | |
| 149.143 | ▼ −0.10% | |
| 149.18 | ▲ +0.03% | |
| 150.019 | ▲ +0.56% | |
| 150.143 | ▲ +0.08% | |
| 131.533 | ▼ −12.40% | |
| 129.856 | ▼ −1.27% | |
| 120.491 | ▼ −7.21% | |
| 106.293 | ▼ −11.78% | |
| 105.169 | ▼ −1.06% | |
| 107.569 | ▲ +2.28% | |
| 107.296 | ▼ −0.25% | |
| 106.576 | ▼ −0.67% | |
| 99.6097 | ▼ −6.54% | |
| 103.69 | ▲ +4.10% | |
| 102.414 | ▼ −1.23% | |
| 107.399 | ▲ +4.87% | |
| 108.626 | ▲ +1.14% | |
| 108.647 | ▲ +0.02% | |
| 107.313 | ▼ −1.23% | |
| 107.781 | ▲ +0.44% | |
| 103.257 | ▼ −4.20% | |
| 101.651 | ▼ −1.55% | |
| 104.097 | ▲ +2.41% | |
| 104.58 | ▲ +0.46% | |
| 106.551 | ▲ +1.88% | |
| 104.381 | ▼ −2.04% | |
| 96.2793 | ▼ −7.76% |
- Low
- 96.2793
- Average
- 140.203
- High
- 181.831
- Median
- 148.661
- Volatility
- 60.5%
- Change
- −41.72% decreased 41.72 percent
Currency hubs: Aptos Japanese Yen
Related rates
Other APT and JPY pairs people compare.
- JPY → APT
Japanese Yen to Aptos
- APT → USD
Aptos to US Dollar
- APT → EUR
Aptos to Euro
- APT → GBP
Aptos to British Pound
- APT → CHF
Aptos to Swiss Franc
- APT → AUD
Aptos to Australian Dollar
- APT → CAD
Aptos to Canadian Dollar
- APT → CNY
Aptos to Chinese Yuan
- APT → NZD
Aptos to New Zealand Dollar
- APT → HKD
Aptos to Hong Kong Dollar
What is the APT/JPY exchange rate today?
1 Aptos buys 96.325 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/JPY moved recently?
Over the last 91 trading days, APT/JPY ranged from 96.2793 to 181.831, averaging 140.203. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.