Aptos to Euro exchange rate — APT/EUR
Stale
1 APT =
0.521601 EUR
−0.000549518 (−0.11%) decreased 0.11 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 0.835748 | — | |
| 0.81715 | ▼ −2.23% | |
| 0.804467 | ▼ −1.55% | |
| 0.80267 | ▼ −0.22% | |
| 0.802875 | ▲ +0.03% | |
| 0.808063 | ▲ +0.65% | |
| 0.808223 | ▲ +0.02% | |
| 0.707519 | ▼ −12.46% | |
| 0.699342 | ▼ −1.16% | |
| 0.648541 | ▼ −7.26% | |
| 0.575428 | ▼ −11.27% | |
| 0.569269 | ▼ −1.07% | |
| 0.582407 | ▲ +2.31% | |
| 0.580947 | ▼ −0.25% | |
| 0.576026 | ▼ −0.85% | |
| 0.537945 | ▼ −6.61% | |
| 0.559445 | ▲ +4.00% | |
| 0.552224 | ▼ −1.29% | |
| 0.579305 | ▲ +4.90% | |
| 0.585167 | ▲ +1.01% | |
| 0.584928 | ▼ −0.04% | |
| 0.576104 | ▼ −1.51% | |
| 0.583258 | ▲ +1.24% | |
| 0.55869 | ▼ −4.21% | |
| 0.549058 | ▼ −1.72% | |
| 0.562516 | ▲ +2.45% | |
| 0.565239 | ▲ +0.48% | |
| 0.577143 | ▲ +2.11% | |
| 0.567547 | ▼ −1.66% | |
| 0.553143 | ▼ −2.54% | |
| 0.52215 | ▼ −5.60% |
- Low
- 0.52215
- Average
- 0.752876
- High
- 0.984935
- Median
- 0.798896
- Volatility
- 58.3%
- Change
- −38.38% decreased 38.38 percent
Related rates
Other APT and EUR pairs people compare.
- EUR → APT
Euro to Aptos
- APT → USD
Aptos to US Dollar
- APT → GBP
Aptos to British Pound
- APT → JPY
Aptos to Japanese Yen
- APT → CHF
Aptos to Swiss Franc
- APT → AUD
Aptos to Australian Dollar
- APT → CAD
Aptos to Canadian Dollar
- APT → CNY
Aptos to Chinese Yuan
- APT → NZD
Aptos to New Zealand Dollar
- APT → HKD
Aptos to Hong Kong Dollar
What is the APT/EUR exchange rate today?
1 Aptos buys 0.521601 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/EUR moved recently?
Over the last 91 trading days, APT/EUR ranged from 0.52215 to 0.984935, averaging 0.752876. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.