Aptos to Chinese Yuan exchange rate — APT/CNY
Stale
1 APT =
4.03435 CNY
+0.00927301 (+0.23%) increased 0.23 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 6.60104 | — | |
| 6.43568 | ▼ −2.51% | |
| 6.35507 | ▼ −1.25% | |
| 6.33412 | ▼ −0.33% | |
| 6.3362 | ▲ +0.03% | |
| 6.371 | ▲ +0.55% | |
| 6.36261 | ▼ −0.13% | |
| 5.56017 | ▼ −12.61% | |
| 5.4966 | ▼ −1.14% | |
| 5.10166 | ▼ −7.19% | |
| 4.49319 | ▼ −11.93% | |
| 4.4457 | ▼ −1.06% | |
| 4.54828 | ▲ +2.31% | |
| 4.53755 | ▼ −0.24% | |
| 4.50115 | ▼ −0.80% | |
| 4.20259 | ▼ −6.63% | |
| 4.38809 | ▲ +4.41% | |
| 4.32516 | ▼ −1.43% | |
| 4.53569 | ▲ +4.87% | |
| 4.59936 | ▲ +1.40% | |
| 4.58294 | ▼ −0.36% | |
| 4.52064 | ▼ −1.36% | |
| 4.5354 | ▲ +0.33% | |
| 4.33396 | ▼ −4.44% | |
| 4.26607 | ▼ −1.57% | |
| 4.36873 | ▲ +2.41% | |
| 4.38451 | ▲ +0.36% | |
| 4.46766 | ▲ +1.90% | |
| 4.3871 | ▼ −1.80% | |
| 4.27171 | ▼ −2.63% | |
| 4.02508 | ▼ −5.77% |
- Low
- 4.02508
- Average
- 5.97278
- High
- 7.88397
- Median
- 6.33849
- Volatility
- 60.1%
- Change
- −40.47% decreased 40.47 percent
Currency hubs: Aptos Chinese Yuan
Related rates
Other APT and CNY pairs people compare.
- CNY → APT
Chinese Yuan to Aptos
- APT → USD
Aptos to US Dollar
- APT → EUR
Aptos to Euro
- APT → GBP
Aptos to British Pound
- APT → JPY
Aptos to Japanese Yen
- APT → CHF
Aptos to Swiss Franc
- APT → AUD
Aptos to Australian Dollar
- APT → CAD
Aptos to Canadian Dollar
- APT → NZD
Aptos to New Zealand Dollar
- APT → HKD
Aptos to Hong Kong Dollar
What is the APT/CNY exchange rate today?
1 Aptos buys 4.03435 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/CNY moved recently?
Over the last 91 trading days, APT/CNY ranged from 4.02508 to 7.88397, averaging 5.97278. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.