Aptos to Canadian Dollar exchange rate — APT/CAD
Stale
1 APT =
0.839845 CAD
+0.000515751 (+0.06%) increased 0.06 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.34299 | — | |
| 1.31428 | ▼ −2.14% | |
| 1.292 | ▼ −1.70% | |
| 1.29207 | ▲ +0.01% | |
| 1.29259 | ▲ +0.04% | |
| 1.29855 | ▲ +0.46% | |
| 1.30174 | ▲ +0.24% | |
| 1.13837 | ▼ −12.55% | |
| 1.12809 | ▼ −0.90% | |
| 1.0474 | ▼ −7.15% | |
| 0.923882 | ▼ −11.79% | |
| 0.914051 | ▼ −1.06% | |
| 0.935742 | ▲ +2.37% | |
| 0.934966 | ▼ −0.08% | |
| 0.92739 | ▼ −0.81% | |
| 0.865426 | ▼ −6.68% | |
| 0.904861 | ▲ +4.56% | |
| 0.894476 | ▼ −1.15% | |
| 0.938015 | ▲ +4.87% | |
| 0.9483 | ▲ +1.10% | |
| 0.948756 | ▲ +0.05% | |
| 0.936236 | ▼ −1.32% | |
| 0.946529 | ▲ +1.10% | |
| 0.9053 | ▼ −4.36% | |
| 0.892557 | ▼ −1.41% | |
| 0.9141 | ▲ +2.41% | |
| 0.91825 | ▲ +0.45% | |
| 0.933747 | ▲ +1.69% | |
| 0.917916 | ▼ −1.70% | |
| 0.894102 | ▼ −2.59% | |
| 0.839329 | ▼ −6.13% |
- Low
- 0.839329
- Average
- 1.21069
- High
- 1.58628
- Median
- 1.2785
- Volatility
- 59.5%
- Change
- −38.27% decreased 38.27 percent
Currency hubs: Aptos Canadian Dollar
Related rates
Other APT and CAD pairs people compare.
- CAD → APT
Canadian Dollar to Aptos
- APT → USD
Aptos to US Dollar
- APT → EUR
Aptos to Euro
- APT → GBP
Aptos to British Pound
- APT → JPY
Aptos to Japanese Yen
- APT → CHF
Aptos to Swiss Franc
- APT → AUD
Aptos to Australian Dollar
- APT → CNY
Aptos to Chinese Yuan
- APT → NZD
Aptos to New Zealand Dollar
- APT → HKD
Aptos to Hong Kong Dollar
What is the APT/CAD exchange rate today?
1 Aptos buys 0.839845 Canadian Dollar as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/CAD moved recently?
Over the last 91 trading days, APT/CAD ranged from 0.839329 to 1.58628, averaging 1.21069. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.