Aptos to Australian Dollar exchange rate — APT/AUD
Stale
1 APT =
0.863401 AUD
+0.00172674 (+0.20%) increased 0.20 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.34841 | — | |
| 1.35622 | ▲ +0.58% | |
| 1.33068 | ▼ −1.88% | |
| 1.30866 | ▼ −1.65% | |
| 1.30124 | ▼ −0.57% | |
| 1.30239 | ▲ +0.09% | |
| 1.31068 | ▲ +0.64% | |
| 1.31296 | ▲ +0.17% | |
| 1.14631 | ▼ −12.69% | |
| 1.13808 | ▼ −0.72% | |
| 1.05595 | ▼ −7.22% | |
| 0.940117 | ▼ −10.97% | |
| 0.930313 | ▼ −1.04% | |
| 0.952963 | ▲ +2.43% | |
| 0.951507 | ▼ −0.15% | |
| 0.94655 | ▼ −0.52% | |
| 0.8871 | ▼ −6.28% | |
| 0.918987 | ▲ +3.59% | |
| 0.907321 | ▼ −1.27% | |
| 0.951351 | ▲ +4.85% | |
| 0.959832 | ▲ +0.89% | |
| 0.95874 | ▼ −0.11% | |
| 0.946628 | ▼ −1.26% | |
| 0.956205 | ▲ +1.01% | |
| 0.912799 | ▼ −4.54% | |
| 0.899102 | ▼ −1.50% | |
| 0.92087 | ▲ +2.42% | |
| 0.925311 | ▲ +0.48% | |
| 0.942769 | ▲ +1.89% | |
| 0.934225 | ▼ −0.91% | |
| 0.861674 | ▼ −7.77% |
- Low
- 0.861674
- Average
- 1.24046
- High
- 1.60176
- Median
- 1.30599
- Volatility
- 58.6%
- Change
- −42.61% decreased 42.61 percent
Currency hubs: Aptos Australian Dollar
Related rates
Other APT and AUD pairs people compare.
- AUD → APT
Australian Dollar to Aptos
- APT → USD
Aptos to US Dollar
- APT → EUR
Aptos to Euro
- APT → GBP
Aptos to British Pound
- APT → JPY
Aptos to Japanese Yen
- APT → CHF
Aptos to Swiss Franc
- APT → CAD
Aptos to Canadian Dollar
- APT → CNY
Aptos to Chinese Yuan
- APT → NZD
Aptos to New Zealand Dollar
- APT → HKD
Aptos to Hong Kong Dollar
What is the APT/AUD exchange rate today?
1 Aptos buys 0.863401 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/AUD moved recently?
Over the last 91 trading days, APT/AUD ranged from 0.861674 to 1.60176, averaging 1.24046. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.