XRP to Chinese Yuan exchange rate — XRP/CNY
Stale
1 XRP =
7.07931 CNY
+0.0203389 (+0.29%) increased 0.29 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 9.16739 | — | |
| 9.01209 | ▼ −1.69% | |
| 8.84875 | ▼ −1.81% | |
| 8.90137 | ▲ +0.59% | |
| 8.98716 | ▲ +0.96% | |
| 9.05335 | ▲ +0.74% | |
| 9.00494 | ▼ −0.53% | |
| 8.75997 | ▼ −2.72% | |
| 8.1726 | ▼ −6.71% | |
| 8.12821 | ▼ −0.54% | |
| 7.90703 | ▼ −2.72% | |
| 7.42811 | ▼ −6.06% | |
| 7.40768 | ▼ −0.28% | |
| 7.8272 | ▲ +5.66% | |
| 7.90837 | ▲ +1.04% | |
| 7.7037 | ▼ −2.59% | |
| 7.42896 | ▼ −3.57% | |
| 7.73041 | ▲ +4.06% | |
| 7.65724 | ▼ −0.95% | |
| 7.7756 | ▲ +1.55% | |
| 8.0262 | ▲ +3.22% | |
| 8.36546 | ▲ +4.23% | |
| 8.22009 | ▼ −1.74% | |
| 8.01169 | ▼ −2.54% | |
| 7.75289 | ▼ −3.23% | |
| 7.66801 | ▼ −1.09% | |
| 7.77926 | ▲ +1.45% | |
| 7.61214 | ▼ −2.15% | |
| 7.64629 | ▲ +0.45% | |
| 7.53089 | ▼ −1.51% | |
| 7.05897 | ▼ −6.27% |
- Low
- 7.05897
- Average
- 8.99609
- High
- 10.0723
- Median
- 9.21965
- Volatility
- 36.7%
- Change
- −24.90% decreased 24.90 percent
Currency hubs: XRP Chinese Yuan
Related rates
Other XRP and CNY pairs people compare.
- CNY → XRP
Chinese Yuan to XRP
- XRP → USD
XRP to US Dollar
- XRP → EUR
XRP to Euro
- XRP → GBP
XRP to British Pound
- XRP → JPY
XRP to Japanese Yen
- XRP → CHF
XRP to Swiss Franc
- XRP → AUD
XRP to Australian Dollar
- XRP → CAD
XRP to Canadian Dollar
- XRP → NZD
XRP to New Zealand Dollar
- XRP → HKD
XRP to Hong Kong Dollar
What is the XRP/CNY exchange rate today?
1 XRP buys 7.07931 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XRP/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XRP/CNY moved recently?
Over the last 91 trading days, XRP/CNY ranged from 7.05897 to 10.0723, averaging 8.99609. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.