XRP to Canadian Dollar exchange rate — XRP/CAD
Stale
1 XRP =
1.48509 CAD
+0.00371648 (+0.25%) increased 0.25 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.83352 | — | |
| 1.80707 | ▼ −1.44% | |
| 1.8097 | ▲ +0.15% | |
| 1.83325 | ▲ +1.30% | |
| 1.84689 | ▲ +0.74% | |
| 1.83541 | ▼ −0.62% | |
| 1.79222 | ▼ −2.35% | |
| 1.67323 | ▼ −6.64% | |
| 1.6683 | ▼ −0.29% | |
| 1.62351 | ▼ −2.68% | |
| 1.52735 | ▼ −5.92% | |
| 1.52304 | ▼ −0.28% | |
| 1.61032 | ▲ +5.73% | |
| 1.62953 | ▲ +1.19% | |
| 1.58703 | ▼ −2.61% | |
| 1.52972 | ▼ −3.61% | |
| 1.59408 | ▲ +4.21% | |
| 1.58358 | ▼ −0.66% | |
| 1.60805 | ▲ +1.55% | |
| 1.65484 | ▲ +2.91% | |
| 1.73173 | ▲ +4.65% | |
| 1.70251 | ▼ −1.69% | |
| 1.67202 | ▼ −1.79% | |
| 1.61958 | ▼ −3.14% | |
| 1.60432 | ▼ −0.94% | |
| 1.62771 | ▲ +1.46% | |
| 1.59421 | ▼ −2.06% | |
| 1.59808 | ▲ +0.24% | |
| 1.57584 | ▼ −1.39% | |
| 1.52566 | ▼ −3.18% | |
| 1.48137 | ▼ −2.90% |
- Low
- 1.48137
- Average
- 1.82048
- High
- 2.03749
- Median
- 1.86266
- Volatility
- 35.1%
- Change
- −19.52% decreased 19.52 percent
Currency hubs: XRP Canadian Dollar
Related rates
Other XRP and CAD pairs people compare.
- CAD → XRP
Canadian Dollar to XRP
- XRP → USD
XRP to US Dollar
- XRP → EUR
XRP to Euro
- XRP → GBP
XRP to British Pound
- XRP → JPY
XRP to Japanese Yen
- XRP → CHF
XRP to Swiss Franc
- XRP → AUD
XRP to Australian Dollar
- XRP → CNY
XRP to Chinese Yuan
- XRP → NZD
XRP to New Zealand Dollar
- XRP → HKD
XRP to Hong Kong Dollar
What is the XRP/CAD exchange rate today?
1 XRP buys 1.48509 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XRP/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XRP/CAD moved recently?
Over the last 91 trading days, XRP/CAD ranged from 1.48137 to 2.03749, averaging 1.82048. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.