XRP to Australian Dollar exchange rate — XRP/AUD
Stale
1 XRP =
1.51291 AUD
+0.00134922 (+0.09%) increased 0.09 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.85158 | — | |
| 1.82963 | ▼ −1.19% | |
| 1.83306 | ▲ +0.19% | |
| 1.84627 | ▲ +0.72% | |
| 1.8609 | ▲ +0.79% | |
| 1.85255 | ▼ −0.45% | |
| 1.80766 | ▼ −2.42% | |
| 1.6849 | ▼ −6.79% | |
| 1.68374 | ▼ −0.07% | |
| 1.63663 | ▼ −2.80% | |
| 1.55419 | ▼ −5.04% | |
| 1.55014 | ▼ −0.26% | |
| 1.6398 | ▲ +5.78% | |
| 1.65836 | ▲ +1.13% | |
| 1.61984 | ▼ −2.32% | |
| 1.56815 | ▼ −3.19% | |
| 1.61896 | ▲ +3.24% | |
| 1.60632 | ▼ −0.78% | |
| 1.63091 | ▲ +1.53% | |
| 1.6746 | ▲ +2.68% | |
| 1.75017 | ▲ +4.51% | |
| 1.72149 | ▼ −1.64% | |
| 1.68912 | ▼ −1.88% | |
| 1.63289 | ▼ −3.33% | |
| 1.61608 | ▼ −1.03% | |
| 1.63976 | ▲ +1.47% | |
| 1.60647 | ▼ −2.03% | |
| 1.61352 | ▲ +0.44% | |
| 1.60392 | ▼ −0.60% | |
| 1.55316 | ▼ −3.16% | |
| 1.51156 | ▼ −2.68% |
- Low
- 1.51156
- Average
- 1.85549
- High
- 2.0588
- Median
- 1.91457
- Volatility
- 33.0%
- Change
- −21.41% decreased 21.41 percent
Currency hubs: XRP Australian Dollar
Related rates
Other XRP and AUD pairs people compare.
- AUD → XRP
Australian Dollar to XRP
- XRP → USD
XRP to US Dollar
- XRP → EUR
XRP to Euro
- XRP → GBP
XRP to British Pound
- XRP → JPY
XRP to Japanese Yen
- XRP → CHF
XRP to Swiss Franc
- XRP → CAD
XRP to Canadian Dollar
- XRP → CNY
XRP to Chinese Yuan
- XRP → NZD
XRP to New Zealand Dollar
- XRP → HKD
XRP to Hong Kong Dollar
What is the XRP/AUD exchange rate today?
1 XRP buys 1.51291 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XRP/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XRP/AUD moved recently?
Over the last 91 trading days, XRP/AUD ranged from 1.51156 to 2.0588, averaging 1.85549. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.