XRP to New Zealand Dollar exchange rate — XRP/NZD
Stale
1 XRP =
1.84871 NZD
+0.000420261 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 2.27266 | — | |
| 2.21546 | ▼ −2.52% | |
| 2.20875 | ▼ −0.30% | |
| 2.21922 | ▲ +0.47% | |
| 2.23426 | ▲ +0.68% | |
| 2.22436 | ▼ −0.44% | |
| 2.18191 | ▼ −1.91% | |
| 2.04082 | ▼ −6.47% | |
| 2.04584 | ▲ +0.25% | |
| 1.98836 | ▼ −2.81% | |
| 1.89126 | ▼ −4.88% | |
| 1.88654 | ▼ −0.25% | |
| 1.99245 | ▲ +5.61% | |
| 2.0114 | ▲ +0.95% | |
| 1.95853 | ▼ −2.63% | |
| 1.89268 | ▼ −3.36% | |
| 1.95697 | ▲ +3.40% | |
| 1.94047 | ▼ −0.84% | |
| 1.97047 | ▲ +1.55% | |
| 2.02324 | ▲ +2.68% | |
| 2.12361 | ▲ +4.96% | |
| 2.08603 | ▼ −1.77% | |
| 2.05332 | ▼ −1.57% | |
| 1.98964 | ▼ −3.10% | |
| 1.97474 | ▼ −0.75% | |
| 2.00304 | ▲ +1.43% | |
| 1.9622 | ▼ −2.04% | |
| 1.97646 | ▲ +0.73% | |
| 1.95819 | ▼ −0.92% | |
| 1.89865 | ▼ −3.04% | |
| 1.84829 | ▼ −2.65% |
- Low
- 1.84829
- Average
- 2.25309
- High
- 2.51409
- Median
- 2.31602
- Volatility
- 33.5%
- Change
- −19.81% decreased 19.81 percent
Currency hubs: XRP New Zealand Dollar
Related rates
Other XRP and NZD pairs people compare.
- NZD → XRP
New Zealand Dollar to XRP
- XRP → USD
XRP to US Dollar
- XRP → EUR
XRP to Euro
- XRP → GBP
XRP to British Pound
- XRP → JPY
XRP to Japanese Yen
- XRP → CHF
XRP to Swiss Franc
- XRP → AUD
XRP to Australian Dollar
- XRP → CAD
XRP to Canadian Dollar
- XRP → CNY
XRP to Chinese Yuan
- XRP → HKD
XRP to Hong Kong Dollar
What is the XRP/NZD exchange rate today?
1 XRP buys 1.84871 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XRP/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XRP/NZD moved recently?
Over the last 91 trading days, XRP/NZD ranged from 1.84829 to 2.51409, averaging 2.25309. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.