XRP to Swiss Franc exchange rate — XRP/CHF
Stale
1 XRP =
0.842432 CHF
+0.000486894 (+0.06%) increased 0.06 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CHF) | Change |
|---|---|---|
| 1.0425 | — | |
| 1.02838 | ▼ −1.35% | |
| 1.02914 | ▲ +0.07% | |
| 1.03753 | ▲ +0.81% | |
| 1.04513 | ▲ +0.73% | |
| 1.04041 | ▼ −0.45% | |
| 1.01815 | ▼ −2.14% | |
| 0.952692 | ▼ −6.43% | |
| 0.949894 | ▼ −0.29% | |
| 0.921146 | ▼ −3.03% | |
| 0.872929 | ▼ −5.23% | |
| 0.870398 | ▼ −0.29% | |
| 0.91984 | ▲ +5.68% | |
| 0.931664 | ▲ +1.29% | |
| 0.909019 | ▼ −2.43% | |
| 0.877409 | ▼ −3.48% | |
| 0.907164 | ▲ +3.39% | |
| 0.901783 | ▼ −0.59% | |
| 0.915652 | ▲ +1.54% | |
| 0.94087 | ▲ +2.75% | |
| 0.983403 | ▲ +4.52% | |
| 0.964628 | ▼ −1.91% | |
| 0.947738 | ▼ −1.75% | |
| 0.921708 | ▼ −2.75% | |
| 0.913942 | ▼ −0.84% | |
| 0.927201 | ▲ +1.45% | |
| 0.908933 | ▼ −1.97% | |
| 0.912957 | ▲ +0.44% | |
| 0.897776 | ▼ −1.66% | |
| 0.870875 | ▼ −3.00% | |
| 0.841945 | ▼ −3.32% |
- Low
- 0.841945
- Average
- 1.03966
- High
- 1.16411
- Median
- 1.06372
- Volatility
- 33.6%
- Change
- −20.37% decreased 20.37 percent
Currency hubs: XRP Swiss Franc
Related rates
Other XRP and CHF pairs people compare.
- CHF → XRP
Swiss Franc to XRP
- XRP → USD
XRP to US Dollar
- XRP → EUR
XRP to Euro
- XRP → GBP
XRP to British Pound
- XRP → JPY
XRP to Japanese Yen
- XRP → AUD
XRP to Australian Dollar
- XRP → CAD
XRP to Canadian Dollar
- XRP → CNY
XRP to Chinese Yuan
- XRP → NZD
XRP to New Zealand Dollar
- XRP → HKD
XRP to Hong Kong Dollar
What is the XRP/CHF exchange rate today?
1 XRP buys 0.842432 Swiss Franc as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XRP/CHF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XRP/CHF moved recently?
Over the last 91 trading days, XRP/CHF ranged from 0.841945 to 1.16411, averaging 1.03966. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.