XRP to Japanese Yen exchange rate — XRP/JPY
Stale
1 XRP =
168.788 JPY
+0.0176773 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 211.428 | — | |
| 208.285 | ▼ −1.49% | |
| 209.094 | ▲ +0.39% | |
| 211.611 | ▲ +1.20% | |
| 213.153 | ▲ +0.73% | |
| 212.041 | ▼ −0.52% | |
| 206.715 | ▼ −2.51% | |
| 193.333 | ▼ −6.47% | |
| 192.026 | ▼ −0.68% | |
| 186.757 | ▼ −2.74% | |
| 175.722 | ▼ −5.91% | |
| 175.239 | ▼ −0.28% | |
| 185.136 | ▲ +5.65% | |
| 187.002 | ▲ +1.01% | |
| 182.404 | ▼ −2.46% | |
| 176.084 | ▼ −3.46% | |
| 182.669 | ▲ +3.74% | |
| 181.313 | ▼ −0.74% | |
| 184.116 | ▲ +1.55% | |
| 189.564 | ▲ +2.96% | |
| 198.339 | ▲ +4.63% | |
| 195.155 | ▼ −1.61% | |
| 190.392 | ▼ −2.44% | |
| 184.759 | ▼ −2.96% | |
| 182.712 | ▼ −1.11% | |
| 185.363 | ▲ +1.45% | |
| 181.567 | ▼ −2.05% | |
| 182.36 | ▲ +0.44% | |
| 179.207 | ▼ −1.73% | |
| 173.379 | ▼ −3.25% | |
| 168.77 | ▼ −2.66% |
- Low
- 168.77
- Average
- 209.707
- High
- 235.032
- Median
- 213.931
- Volatility
- 34.9%
- Change
- −20.49% decreased 20.49 percent
Currency hubs: XRP Japanese Yen
Related rates
Other XRP and JPY pairs people compare.
- JPY → XRP
Japanese Yen to XRP
- XRP → USD
XRP to US Dollar
- XRP → EUR
XRP to Euro
- XRP → GBP
XRP to British Pound
- XRP → CHF
XRP to Swiss Franc
- XRP → AUD
XRP to Australian Dollar
- XRP → CAD
XRP to Canadian Dollar
- XRP → CNY
XRP to Chinese Yuan
- XRP → NZD
XRP to New Zealand Dollar
- XRP → HKD
XRP to Hong Kong Dollar
What is the XRP/JPY exchange rate today?
1 XRP buys 168.788 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XRP/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XRP/JPY moved recently?
Over the last 91 trading days, XRP/JPY ranged from 168.77 to 235.032, averaging 209.707. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.