Swiss Franc to XRP exchange rate — CHF/XRP
Stale
1 CHF =
1.18704 XRP
−0.00151794 (−0.13%) decreased 0.13 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XRP) | Change |
|---|---|---|
| 0.959232 | — | |
| 0.972403 | ▲ +1.37% | |
| 0.971684 | ▼ −0.07% | |
| 0.963831 | ▼ −0.81% | |
| 0.956822 | ▼ −0.73% | |
| 0.961158 | ▲ +0.45% | |
| 0.982175 | ▲ +2.19% | |
| 1.04966 | ▲ +6.87% | |
| 1.05275 | ▲ +0.29% | |
| 1.0856 | ▲ +3.12% | |
| 1.14557 | ▲ +5.52% | |
| 1.1489 | ▲ +0.29% | |
| 1.08715 | ▼ −5.38% | |
| 1.07335 | ▼ −1.27% | |
| 1.10009 | ▲ +2.49% | |
| 1.13972 | ▲ +3.60% | |
| 1.10234 | ▼ −3.28% | |
| 1.10891 | ▲ +0.60% | |
| 1.09212 | ▼ −1.51% | |
| 1.06285 | ▼ −2.68% | |
| 1.01688 | ▼ −4.33% | |
| 1.03667 | ▲ +1.95% | |
| 1.05514 | ▲ +1.78% | |
| 1.08494 | ▲ +2.82% | |
| 1.09416 | ▲ +0.85% | |
| 1.07851 | ▼ −1.43% | |
| 1.10019 | ▲ +2.01% | |
| 1.09534 | ▼ −0.44% | |
| 1.11386 | ▲ +1.69% | |
| 1.14827 | ▲ +3.09% | |
| 1.18856 | ▲ +3.51% |
- Low
- 0.859023
- Average
- 0.968237
- High
- 1.18856
- Median
- 0.940094
- Volatility
- 33.6%
- Change
- +25.67% increased 25.67 percent
Currency hubs: Swiss Franc XRP
Related rates
Other CHF and XRP pairs people compare.
- XRP → CHF
XRP to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/XRP exchange rate today?
1 Swiss Franc buys 1.18704 XRP as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/XRP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/XRP moved recently?
Over the last 91 trading days, CHF/XRP ranged from 0.859023 to 1.18856, averaging 0.968237. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.