Canadian Dollar to XRP exchange rate — CAD/XRP
Stale
1 CAD =
0.673362 XRP
−0.00168934 (−0.25%) decreased 0.25 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XRP) | Change |
|---|---|---|
| 0.545399 | — | |
| 0.553381 | ▲ +1.46% | |
| 0.552579 | ▼ −0.14% | |
| 0.545479 | ▼ −1.29% | |
| 0.541451 | ▼ −0.74% | |
| 0.544838 | ▲ +0.63% | |
| 0.557969 | ▲ +2.41% | |
| 0.597648 | ▲ +7.11% | |
| 0.599412 | ▲ +0.30% | |
| 0.61595 | ▲ +2.76% | |
| 0.654728 | ▲ +6.30% | |
| 0.65658 | ▲ +0.28% | |
| 0.620995 | ▼ −5.42% | |
| 0.613675 | ▼ −1.18% | |
| 0.630106 | ▲ +2.68% | |
| 0.653715 | ▲ +3.75% | |
| 0.627322 | ▼ −4.04% | |
| 0.631482 | ▲ +0.66% | |
| 0.62187 | ▼ −1.52% | |
| 0.604287 | ▼ −2.83% | |
| 0.577456 | ▼ −4.44% | |
| 0.587368 | ▲ +1.72% | |
| 0.598077 | ▲ +1.82% | |
| 0.617445 | ▲ +3.24% | |
| 0.623318 | ▲ +0.95% | |
| 0.614361 | ▼ −1.44% | |
| 0.627268 | ▲ +2.10% | |
| 0.625749 | ▼ −0.24% | |
| 0.634584 | ▲ +1.41% | |
| 0.655454 | ▲ +3.29% | |
| 0.675051 | ▲ +2.99% |
- Low
- 0.4908
- Average
- 0.552848
- High
- 0.675051
- Median
- 0.536868
- Volatility
- 35.1%
- Change
- +24.25% increased 24.25 percent
Currency hubs: Canadian Dollar XRP
Related rates
Other CAD and XRP pairs people compare.
- XRP → CAD
XRP to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/XRP exchange rate today?
1 Canadian Dollar buys 0.673362 XRP as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/XRP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/XRP moved recently?
Over the last 91 trading days, CAD/XRP ranged from 0.4908 to 0.675051, averaging 0.552848. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.