Australian Dollar to XRP exchange rate — AUD/XRP
Stale
1 AUD =
0.660976 XRP
−0.000589986 (−0.09%) decreased 0.09 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XRP) | Change |
|---|---|---|
| 0.540078 | — | |
| 0.54656 | ▲ +1.20% | |
| 0.545536 | ▼ −0.19% | |
| 0.541634 | ▼ −0.72% | |
| 0.537375 | ▼ −0.79% | |
| 0.539798 | ▲ +0.45% | |
| 0.5532 | ▲ +2.48% | |
| 0.593507 | ▲ +7.29% | |
| 0.593916 | ▲ +0.07% | |
| 0.611011 | ▲ +2.88% | |
| 0.643421 | ▲ +5.30% | |
| 0.645103 | ▲ +0.26% | |
| 0.60983 | ▼ −5.47% | |
| 0.603007 | ▼ −1.12% | |
| 0.617345 | ▲ +2.38% | |
| 0.637693 | ▲ +3.30% | |
| 0.617679 | ▼ −3.14% | |
| 0.622542 | ▲ +0.79% | |
| 0.613153 | ▼ −1.51% | |
| 0.597159 | ▼ −2.61% | |
| 0.571373 | ▼ −4.32% | |
| 0.580892 | ▲ +1.67% | |
| 0.592026 | ▲ +1.92% | |
| 0.61241 | ▲ +3.44% | |
| 0.61878 | ▲ +1.04% | |
| 0.609844 | ▼ −1.44% | |
| 0.622482 | ▲ +2.07% | |
| 0.619761 | ▼ −0.44% | |
| 0.623471 | ▲ +0.60% | |
| 0.643848 | ▲ +3.27% | |
| 0.661566 | ▲ +2.75% |
- Low
- 0.48572
- Average
- 0.542602
- High
- 0.661566
- Median
- 0.52231
- Volatility
- 33.0%
- Change
- +27.24% increased 27.24 percent
Currency hubs: Australian Dollar XRP
Related rates
Other AUD and XRP pairs people compare.
- XRP → AUD
XRP to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/XRP exchange rate today?
1 Australian Dollar buys 0.660976 XRP as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/XRP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/XRP moved recently?
Over the last 91 trading days, AUD/XRP ranged from 0.48572 to 0.661566, averaging 0.542602. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.