Sui to New Zealand Dollar exchange rate — SUI/NZD
Stale
1 SUI =
1.20265 NZD
+0.000867207 (+0.07%) increased 0.07 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 1.77542 | — | |
| 1.71354 | ▼ −3.49% | |
| 1.62699 | ▼ −5.05% | |
| 1.55972 | ▼ −4.13% | |
| 1.51133 | ▼ −3.10% | |
| 1.51084 | ▼ −0.03% | |
| 1.49283 | ▼ −1.19% | |
| 1.47831 | ▼ −0.97% | |
| 1.3579 | ▼ −8.14% | |
| 1.4063 | ▲ +3.56% | |
| 1.30632 | ▼ −7.11% | |
| 1.20778 | ▼ −7.54% | |
| 1.23961 | ▲ +2.64% | |
| 1.30588 | ▲ +5.35% | |
| 1.29841 | ▼ −0.57% | |
| 1.29022 | ▼ −0.63% | |
| 1.25416 | ▼ −2.80% | |
| 1.2938 | ▲ +3.16% | |
| 1.28621 | ▼ −0.59% | |
| 1.31621 | ▲ +2.33% | |
| 1.36364 | ▲ +3.60% | |
| 1.36054 | ▼ −0.23% | |
| 1.36418 | ▲ +0.27% | |
| 1.33249 | ▼ −2.32% | |
| 1.26412 | ▼ −5.13% | |
| 1.24364 | ▼ −1.62% | |
| 1.24357 | ▼ −0.01% | |
| 1.20963 | ▼ −2.73% | |
| 1.25789 | ▲ +3.99% | |
| 1.24261 | ▼ −1.21% | |
| 1.20178 | ▼ −3.29% |
- Low
- 1.20178
- Average
- 1.56683
- High
- 2.23858
- Median
- 1.57153
- Volatility
- 63.5%
- Change
- −25.29% decreased 25.29 percent
Currency hubs: Sui New Zealand Dollar
Related rates
Other SUI and NZD pairs people compare.
- NZD → SUI
New Zealand Dollar to Sui
- SUI → USD
Sui to US Dollar
- SUI → EUR
Sui to Euro
- SUI → GBP
Sui to British Pound
- SUI → JPY
Sui to Japanese Yen
- SUI → CHF
Sui to Swiss Franc
- SUI → AUD
Sui to Australian Dollar
- SUI → CAD
Sui to Canadian Dollar
- SUI → CNY
Sui to Chinese Yuan
- SUI → HKD
Sui to Hong Kong Dollar
What is the SUI/NZD exchange rate today?
1 Sui buys 1.20265 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the SUI/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has SUI/NZD moved recently?
Over the last 91 trading days, SUI/NZD ranged from 1.20178 to 2.23858, averaging 1.56683. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.