Sui to Japanese Yen exchange rate — SUI/JPY
Stale
1 SUI =
109.802 JPY
+0.0373027 (+0.03%) increased 0.03 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 165.448 | — | |
| 159.412 | ▼ −3.65% | |
| 152.993 | ▼ −4.03% | |
| 147.651 | ▼ −3.49% | |
| 144.111 | ▼ −2.40% | |
| 144.137 | ▲ +0.02% | |
| 142.307 | ▼ −1.27% | |
| 140.056 | ▼ −1.58% | |
| 128.638 | ▼ −8.15% | |
| 132.052 | ▲ +2.65% | |
| 122.662 | ▼ −7.11% | |
| 112.218 | ▼ −8.51% | |
| 115.146 | ▲ +2.61% | |
| 121.309 | ▲ +5.35% | |
| 120.714 | ▼ −0.49% | |
| 120.163 | ▼ −0.46% | |
| 116.667 | ▼ −2.91% | |
| 120.767 | ▲ +3.51% | |
| 120.18 | ▼ −0.49% | |
| 122.984 | ▲ +2.33% | |
| 127.764 | ▲ +3.89% | |
| 127.071 | ▼ −0.54% | |
| 127.639 | ▲ +0.45% | |
| 123.594 | ▼ −3.17% | |
| 117.387 | ▼ −5.02% | |
| 115.068 | ▼ −1.98% | |
| 115.081 | ▲ +0.01% | |
| 111.929 | ▼ −2.74% | |
| 116.049 | ▲ +3.68% | |
| 113.75 | ▼ −1.98% | |
| 109.765 | ▼ −3.50% |
- Low
- 109.765
- Average
- 145.874
- High
- 208.96
- Median
- 146.034
- Volatility
- 64.7%
- Change
- −25.83% decreased 25.83 percent
Currency hubs: Sui Japanese Yen
Related rates
Other SUI and JPY pairs people compare.
- JPY → SUI
Japanese Yen to Sui
- SUI → USD
Sui to US Dollar
- SUI → EUR
Sui to Euro
- SUI → GBP
Sui to British Pound
- SUI → CHF
Sui to Swiss Franc
- SUI → AUD
Sui to Australian Dollar
- SUI → CAD
Sui to Canadian Dollar
- SUI → CNY
Sui to Chinese Yuan
- SUI → NZD
Sui to New Zealand Dollar
- SUI → HKD
Sui to Hong Kong Dollar
What is the SUI/JPY exchange rate today?
1 Sui buys 109.802 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the SUI/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has SUI/JPY moved recently?
Over the last 91 trading days, SUI/JPY ranged from 109.765 to 208.96, averaging 145.874. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.