Ondo to Indian Rupee exchange rate — ONDO/INR
Stale
1 ONDO =
29.4083 INR
+0.0155417 (+0.05%) increased 0.05 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 40.6338 | — | |
| 38.973 | ▼ −4.09% | |
| 36.9643 | ▼ −5.15% | |
| 35.2571 | ▼ −4.62% | |
| 33.7444 | ▼ −4.29% | |
| 35.596 | ▲ +5.49% | |
| 34.4454 | ▼ −3.23% | |
| 34.0533 | ▼ −1.14% | |
| 36.9533 | ▲ +8.52% | |
| 39.9519 | ▲ +8.11% | |
| 35.5715 | ▼ −10.96% | |
| 32.7587 | ▼ −7.91% | |
| 30.9298 | ▼ −5.58% | |
| 32.9769 | ▲ +6.62% | |
| 34.81 | ▲ +5.56% | |
| 34.102 | ▼ −2.03% | |
| 31.8064 | ▼ −6.73% | |
| 34.8759 | ▲ +9.65% | |
| 33.6751 | ▼ −3.44% | |
| 34.6564 | ▲ +2.91% | |
| 34.9947 | ▲ +0.98% | |
| 35.0035 | ▲ +0.03% | |
| 34.9486 | ▼ −0.16% | |
| 34.6228 | ▼ −0.93% | |
| 34.4477 | ▼ −0.51% | |
| 33.3723 | ▼ −3.12% | |
| 32.4588 | ▼ −2.74% | |
| 31.1225 | ▼ −4.12% | |
| 31.0639 | ▼ −0.19% | |
| 29.9213 | ▼ −3.68% | |
| 29.3928 | ▼ −1.77% |
- Low
- 22.8966
- Average
- 30.6998
- High
- 42.6385
- Median
- 31.0639
- Volatility
- 85.1%
- Change
- +15.65% increased 15.65 percent
Currency hubs: Ondo Indian Rupee
Related rates
Other ONDO and INR pairs people compare.
- INR → ONDO
Indian Rupee to Ondo
- ONDO → USD
Ondo to US Dollar
- ONDO → EUR
Ondo to Euro
- ONDO → GBP
Ondo to British Pound
- ONDO → JPY
Ondo to Japanese Yen
- ONDO → CHF
Ondo to Swiss Franc
- ONDO → AUD
Ondo to Australian Dollar
- ONDO → CAD
Ondo to Canadian Dollar
- ONDO → CNY
Ondo to Chinese Yuan
- ONDO → NZD
Ondo to New Zealand Dollar
What is the ONDO/INR exchange rate today?
1 Ondo buys 29.4083 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ONDO/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ONDO/INR moved recently?
Over the last 91 trading days, ONDO/INR ranged from 22.8966 to 42.6385, averaging 30.6998. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.