Ondo to Japanese Yen exchange rate — ONDO/JPY
Stale
1 ONDO =
50.3947 JPY
+0.0245317 (+0.05%) increased 0.05 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 67.8012 | — | |
| 64.5944 | ▼ −4.73% | |
| 61.3509 | ▼ −5.02% | |
| 58.5883 | ▼ −4.50% | |
| 56.5816 | ▼ −3.43% | |
| 59.6517 | ▲ +5.43% | |
| 57.7611 | ▼ −3.17% | |
| 56.8996 | ▼ −1.49% | |
| 61.8938 | ▲ +8.78% | |
| 66.442 | ▲ +7.35% | |
| 59.3122 | ▼ −10.73% | |
| 55.0639 | ▼ −7.16% | |
| 51.9897 | ▼ −5.58% | |
| 55.6744 | ▲ +7.09% | |
| 58.2733 | ▲ +4.67% | |
| 57.3568 | ▼ −1.57% | |
| 53.3844 | ▼ −6.93% | |
| 58.3161 | ▲ +9.24% | |
| 56.6304 | ▼ −2.89% | |
| 58.2865 | ▲ +2.92% | |
| 58.8424 | ▲ +0.95% | |
| 59.2075 | ▲ +0.62% | |
| 59.2766 | ▲ +0.12% | |
| 58.6122 | ▼ −1.12% | |
| 58.8902 | ▲ +0.47% | |
| 57.0665 | ▼ −3.10% | |
| 55.391 | ▼ −2.94% | |
| 53.2739 | ▼ −3.82% | |
| 53.0009 | ▼ −0.51% | |
| 50.7965 | ▼ −4.16% | |
| 50.3702 | ▼ −0.84% |
- Low
- 38.6962
- Average
- 51.5821
- High
- 70.7432
- Median
- 53.0009
- Volatility
- 83.6%
- Change
- +17.05% increased 17.05 percent
Currency hubs: Ondo Japanese Yen
Related rates
Other ONDO and JPY pairs people compare.
- JPY → ONDO
Japanese Yen to Ondo
- ONDO → USD
Ondo to US Dollar
- ONDO → EUR
Ondo to Euro
- ONDO → GBP
Ondo to British Pound
- ONDO → CHF
Ondo to Swiss Franc
- ONDO → AUD
Ondo to Australian Dollar
- ONDO → CAD
Ondo to Canadian Dollar
- ONDO → CNY
Ondo to Chinese Yuan
- ONDO → NZD
Ondo to New Zealand Dollar
- ONDO → HKD
Ondo to Hong Kong Dollar
What is the ONDO/JPY exchange rate today?
1 Ondo buys 50.3947 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ONDO/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ONDO/JPY moved recently?
Over the last 91 trading days, ONDO/JPY ranged from 38.6962 to 70.7432, averaging 51.5821. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.