Ondo to New Zealand Dollar exchange rate — ONDO/NZD
Stale
1 ONDO =
0.551966 NZD
+0.000668562 (+0.12%) increased 0.12 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 0.727571 | — | |
| 0.694331 | ▼ −4.57% | |
| 0.652572 | ▼ −6.01% | |
| 0.618895 | ▼ −5.16% | |
| 0.593387 | ▼ −4.12% | |
| 0.625266 | ▲ +5.37% | |
| 0.605928 | ▼ −3.09% | |
| 0.600584 | ▼ −0.88% | |
| 0.653349 | ▲ +8.79% | |
| 0.707873 | ▲ +8.35% | |
| 0.631658 | ▼ −10.77% | |
| 0.592641 | ▼ −6.18% | |
| 0.559698 | ▼ −5.56% | |
| 0.599329 | ▲ +7.08% | |
| 0.626789 | ▲ +4.58% | |
| 0.615856 | ▼ −1.74% | |
| 0.573813 | ▼ −6.83% | |
| 0.624753 | ▲ +8.88% | |
| 0.606077 | ▼ −2.99% | |
| 0.623801 | ▲ +2.92% | |
| 0.628295 | ▲ +0.72% | |
| 0.633931 | ▲ +0.90% | |
| 0.633535 | ▼ −0.06% | |
| 0.632115 | ▼ −0.22% | |
| 0.63429 | ▲ +0.34% | |
| 0.616772 | ▼ −2.76% | |
| 0.598559 | ▼ −2.95% | |
| 0.575735 | ▼ −3.81% | |
| 0.574439 | ▼ −0.23% | |
| 0.555053 | ▼ −3.37% | |
| 0.551297 | ▼ −0.68% |
- Low
- 0.417532
- Average
- 0.553865
- High
- 0.756757
- Median
- 0.573813
- Volatility
- 82.4%
- Change
- +17.86% increased 17.86 percent
Currency hubs: Ondo New Zealand Dollar
Related rates
Other ONDO and NZD pairs people compare.
- NZD → ONDO
New Zealand Dollar to Ondo
- ONDO → USD
Ondo to US Dollar
- ONDO → EUR
Ondo to Euro
- ONDO → GBP
Ondo to British Pound
- ONDO → JPY
Ondo to Japanese Yen
- ONDO → CHF
Ondo to Swiss Franc
- ONDO → AUD
Ondo to Australian Dollar
- ONDO → CAD
Ondo to Canadian Dollar
- ONDO → CNY
Ondo to Chinese Yuan
- ONDO → HKD
Ondo to Hong Kong Dollar
What is the ONDO/NZD exchange rate today?
1 Ondo buys 0.551966 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ONDO/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ONDO/NZD moved recently?
Over the last 91 trading days, ONDO/NZD ranged from 0.417532 to 0.756757, averaging 0.553865. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.