Ondo to Euro exchange rate — ONDO/EUR
Stale
1 ONDO =
0.273975 EUR
+0.000172173 (+0.06%) increased 0.06 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 0.366588 | — | |
| 0.348594 | ▼ −4.91% | |
| 0.330943 | ▼ −5.06% | |
| 0.31572 | ▼ −4.60% | |
| 0.304516 | ▼ −3.55% | |
| 0.32104 | ▲ +5.43% | |
| 0.311125 | ▼ −3.09% | |
| 0.306292 | ▼ −1.55% | |
| 0.332929 | ▲ +8.70% | |
| 0.357884 | ▲ +7.50% | |
| 0.319246 | ▼ −10.80% | |
| 0.298095 | ▼ −6.63% | |
| 0.281414 | ▼ −5.60% | |
| 0.301435 | ▲ +7.11% | |
| 0.315518 | ▲ +4.67% | |
| 0.310022 | ▼ −1.74% | |
| 0.288267 | ▼ −7.02% | |
| 0.314636 | ▲ +9.15% | |
| 0.305356 | ▼ −2.95% | |
| 0.314394 | ▲ +2.96% | |
| 0.316983 | ▲ +0.82% | |
| 0.318722 | ▲ +0.55% | |
| 0.318223 | ▼ −0.16% | |
| 0.317182 | ▼ −0.33% | |
| 0.318637 | ▲ +0.46% | |
| 0.308238 | ▼ −3.26% | |
| 0.299319 | ▼ −2.89% | |
| 0.287936 | ▼ −3.80% | |
| 0.287084 | ▼ −0.30% | |
| 0.276199 | ▼ −3.79% | |
| 0.273803 | ▼ −0.87% |
- Low
- 0.207567
- Average
- 0.278477
- High
- 0.382903
- Median
- 0.287084
- Volatility
- 82.6%
- Change
- +17.21% increased 17.21 percent
Related rates
Other ONDO and EUR pairs people compare.
- EUR → ONDO
Euro to Ondo
- ONDO → USD
Ondo to US Dollar
- ONDO → GBP
Ondo to British Pound
- ONDO → JPY
Ondo to Japanese Yen
- ONDO → CHF
Ondo to Swiss Franc
- ONDO → AUD
Ondo to Australian Dollar
- ONDO → CAD
Ondo to Canadian Dollar
- ONDO → CNY
Ondo to Chinese Yuan
- ONDO → NZD
Ondo to New Zealand Dollar
- ONDO → HKD
Ondo to Hong Kong Dollar
What is the ONDO/EUR exchange rate today?
1 Ondo buys 0.273975 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ONDO/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ONDO/EUR moved recently?
Over the last 91 trading days, ONDO/EUR ranged from 0.207567 to 0.382903, averaging 0.278477. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.