Ondo to US Dollar exchange rate — ONDO/USD
Live
1 ONDO =
0.31339 USD
−0.000101621 (−0.03%) decreased 0.03 percent vs Jun 26, 2026 close
MarketCoinGecko
Exchange rate history
| Date (UTC) | Rate (USD) | Change |
|---|---|---|
| 0.405706 | — | |
| 0.384482 | ▼ −5.23% | |
| 0.367889 | ▼ −4.32% | |
| 0.355142 | ▼ −3.46% | |
| 0.37444 | ▲ +5.43% | |
| 0.362527 | ▼ −3.18% | |
| 0.356386 | ▼ −1.69% | |
| 0.38689 | ▲ +8.56% | |
| 0.415453 | ▲ +7.38% | |
| 0.370733 | ▼ −10.76% | |
| 0.343494 | ▼ −7.35% | |
| 0.324317 | ▼ −5.58% | |
| 0.347306 | ▲ +7.09% | |
| 0.363785 | ▲ +4.74% | |
| 0.357611 | ▼ −1.70% | |
| 0.332547 | ▼ −7.01% | |
| 0.3642 | ▲ +9.52% | |
| 0.353404 | ▼ −2.96% | |
| 0.363738 | ▲ +2.92% | |
| 0.367937 | ▲ +1.15% | |
| 0.369462 | ▲ +0.41% | |
| 0.369531 | ▲ +0.02% | |
| 0.364992 | ▼ −1.23% | |
| 0.365146 | ▲ +0.04% | |
| 0.35378 | ▼ −3.11% | |
| 0.343393 | ▼ −2.94% | |
| 0.329931 | ▼ −3.92% | |
| 0.328022 | ▼ −0.58% | |
| 0.314353 | ▼ −4.17% | |
| 0.313255 | ▼ −0.35% | |
| 0.313492 | ▲ +0.08% |
- Low
- 0.242312
- Average
- 0.324414
- High
- 0.451557
- Median
- 0.328022
- Volatility
- 84.2%
- Change
- +16.48% increased 16.48 percent
Related rates
Other ONDO and USD pairs people compare.
- USD → ONDO
US Dollar to Ondo
- ONDO → EUR
Ondo to Euro
- ONDO → GBP
Ondo to British Pound
- ONDO → JPY
Ondo to Japanese Yen
- ONDO → CHF
Ondo to Swiss Franc
- ONDO → AUD
Ondo to Australian Dollar
- ONDO → CAD
Ondo to Canadian Dollar
- ONDO → CNY
Ondo to Chinese Yuan
- ONDO → NZD
Ondo to New Zealand Dollar
- ONDO → HKD
Ondo to Hong Kong Dollar
What is the ONDO/USD exchange rate today?
1 Ondo buys 0.31339 US Dollar as of Jun 26, 2026, 12:02 AM UTC, aggregated from market prices by CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ONDO/USD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ONDO/USD moved recently?
Over the last 91 trading days, ONDO/USD ranged from 0.242312 to 0.451557, averaging 0.324414. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.