Ondo to Chinese Yuan exchange rate — ONDO/CNY
Stale
1 ONDO =
2.11976 CNY
+0.00596394 (+0.28%) increased 0.28 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 2.89856 | — | |
| 2.75332 | ▼ −5.01% | |
| 2.60643 | ▼ −5.34% | |
| 2.49418 | ▼ −4.31% | |
| 2.40304 | ▼ −3.65% | |
| 2.53361 | ▲ +5.43% | |
| 2.453 | ▼ −3.18% | |
| 2.41124 | ▼ −1.70% | |
| 2.61639 | ▲ +8.51% | |
| 2.81241 | ▲ +7.49% | |
| 2.51131 | ▼ −10.71% | |
| 2.32766 | ▼ −7.31% | |
| 2.1977 | ▼ −5.58% | |
| 2.35404 | ▲ +7.11% | |
| 2.46439 | ▲ +4.69% | |
| 2.42242 | ▼ −1.70% | |
| 2.25228 | ▼ −7.02% | |
| 2.46789 | ▲ +9.57% | |
| 2.39162 | ▼ −3.09% | |
| 2.46156 | ▲ +2.92% | |
| 2.49145 | ▲ +1.21% | |
| 2.49723 | ▲ +0.23% | |
| 2.49707 | ▼ −0.01% | |
| 2.4664 | ▼ −1.23% | |
| 2.47178 | ▲ +0.22% | |
| 2.39495 | ▼ −3.11% | |
| 2.32463 | ▼ −2.94% | |
| 2.2335 | ▼ −3.92% | |
| 2.22231 | ▼ −0.50% | |
| 2.13464 | ▼ −3.95% | |
| 2.11379 | ▼ −0.98% |
- Low
- 1.6545
- Average
- 2.20495
- High
- 3.07095
- Median
- 2.22231
- Volatility
- 84.1%
- Change
- +13.49% increased 13.49 percent
Currency hubs: Ondo Chinese Yuan
Related rates
Other ONDO and CNY pairs people compare.
- CNY → ONDO
Chinese Yuan to Ondo
- ONDO → USD
Ondo to US Dollar
- ONDO → EUR
Ondo to Euro
- ONDO → GBP
Ondo to British Pound
- ONDO → JPY
Ondo to Japanese Yen
- ONDO → CHF
Ondo to Swiss Franc
- ONDO → AUD
Ondo to Australian Dollar
- ONDO → CAD
Ondo to Canadian Dollar
- ONDO → NZD
Ondo to New Zealand Dollar
- ONDO → HKD
Ondo to Hong Kong Dollar
What is the ONDO/CNY exchange rate today?
1 Ondo buys 2.11976 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ONDO/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ONDO/CNY moved recently?
Over the last 91 trading days, ONDO/CNY ranged from 1.6545 to 3.07095, averaging 2.20495. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.