Dai to Singapore Dollar exchange rate — DAI/SGD
Stale
1 DAI =
1.29677 SGD
+0.000597053 (+0.05%) increased 0.05 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 1.27679 | — | |
| 1.2763 | ▼ −0.04% | |
| 1.27783 | ▲ +0.12% | |
| 1.27551 | ▼ −0.18% | |
| 1.27615 | ▲ +0.05% | |
| 1.27615 | 0.00% | |
| 1.27624 | ▲ +0.01% | |
| 1.27788 | ▲ +0.13% | |
| 1.28003 | ▲ +0.17% | |
| 1.2823 | ▲ +0.18% | |
| 1.28416 | ▲ +0.14% | |
| 1.29089 | ▲ +0.52% | |
| 1.29059 | ▼ −0.02% | |
| 1.29054 | 0.00% | |
| 1.28839 | ▼ −0.17% | |
| 1.2871 | ▼ −0.10% | |
| 1.2878 | ▲ +0.05% | |
| 1.28388 | ▼ −0.30% | |
| 1.2841 | ▲ +0.02% | |
| 1.28414 | 0.00% | |
| 1.28042 | ▼ −0.29% | |
| 1.28251 | ▲ +0.16% | |
| 1.28184 | ▼ −0.05% | |
| 1.28763 | ▲ +0.45% | |
| 1.29023 | ▲ +0.20% | |
| 1.29181 | ▲ +0.12% | |
| 1.29188 | ▲ +0.01% | |
| 1.29264 | ▲ +0.06% | |
| 1.2934 | ▲ +0.06% | |
| 1.29617 | ▲ +0.21% | |
| 1.29617 | 0.00% |
- Low
- 1.2667
- Average
- 1.27951
- High
- 1.29617
- Median
- 1.27783
- Volatility
- 3.7%
- Change
- +0.82% increased 0.82 percent
Currency hubs: Dai Singapore Dollar
Related rates
Other DAI and SGD pairs people compare.
- SGD → DAI
Singapore Dollar to Dai
- DAI → USD
Dai to US Dollar
- DAI → EUR
Dai to Euro
- DAI → GBP
Dai to British Pound
- DAI → JPY
Dai to Japanese Yen
- DAI → CHF
Dai to Swiss Franc
- DAI → AUD
Dai to Australian Dollar
- DAI → CAD
Dai to Canadian Dollar
- DAI → CNY
Dai to Chinese Yuan
- DAI → NZD
Dai to New Zealand Dollar
What is the DAI/SGD exchange rate today?
1 Dai buys 1.29677 Singapore Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DAI/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DAI/SGD moved recently?
Over the last 91 trading days, DAI/SGD ranged from 1.2667 to 1.29617, averaging 1.27951. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.