New Zealand Dollar to Dai exchange rate — NZD/DAI
Stale
1 NZD =
0.564726 DAI
+0.000223763 (+0.04%) increased 0.04 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DAI) | Change |
|---|---|---|
| 0.584425 | — | |
| 0.589218 | ▲ +0.82% | |
| 0.594719 | ▲ +0.93% | |
| 0.598851 | ▲ +0.69% | |
| 0.599153 | ▲ +0.05% | |
| 0.598444 | ▼ −0.12% | |
| 0.593667 | ▼ −0.80% | |
| 0.592313 | ▼ −0.23% | |
| 0.587426 | ▼ −0.82% | |
| 0.587167 | ▼ −0.04% | |
| 0.579696 | ▼ −1.27% | |
| 0.579635 | ▼ −0.01% | |
| 0.579698 | ▲ +0.01% | |
| 0.580559 | ▲ +0.15% | |
| 0.580819 | ▲ +0.04% | |
| 0.579708 | ▼ −0.19% | |
| 0.583102 | ▲ +0.59% | |
| 0.583238 | ▲ +0.02% | |
| 0.583263 | 0.00% | |
| 0.586103 | ▲ +0.49% | |
| 0.582961 | ▼ −0.54% | |
| 0.583279 | ▲ +0.05% | |
| 0.577595 | ▼ −0.97% | |
| 0.575732 | ▼ −0.32% | |
| 0.573864 | ▼ −0.32% | |
| 0.573887 | 0.00% | |
| 0.573146 | ▼ −0.13% | |
| 0.571144 | ▼ −0.35% | |
| 0.566788 | ▼ −0.76% | |
| 0.564696 | ▼ −0.37% | |
| 0.564503 | ▼ −0.03% |
- Low
- 0.564503
- Average
- 0.584489
- High
- 0.599153
- Median
- 0.585709
- Volatility
- 8.3%
- Change
- −1.76% decreased 1.76 percent
Currency hubs: New Zealand Dollar Dai
Related rates
Other NZD and DAI pairs people compare.
- DAI → NZD
Dai to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/DAI exchange rate today?
1 New Zealand Dollar buys 0.564726 Dai as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/DAI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/DAI moved recently?
Over the last 91 trading days, NZD/DAI ranged from 0.564503 to 0.599153, averaging 0.584489. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.