Japanese Yen to Dai exchange rate — JPY/DAI
Stale
1 JPY =
0.00618147 DAI
−0.00000171577 (−0.03%) decreased 0.03 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DAI) | Change |
|---|---|---|
| 0.00629502 | — | |
| 0.00628208 | ▼ −0.21% | |
| 0.00626735 | ▼ −0.23% | |
| 0.00628229 | ▲ +0.24% | |
| 0.00628032 | ▼ −0.03% | |
| 0.00628029 | 0.00% | |
| 0.00627836 | ▼ −0.03% | |
| 0.00626624 | ▼ −0.19% | |
| 0.00625244 | ▼ −0.22% | |
| 0.00625587 | ▲ +0.05% | |
| 0.00625316 | ▼ −0.04% | |
| 0.00623914 | ▼ −0.22% | |
| 0.0062401 | ▲ +0.02% | |
| 0.00624038 | 0.00% | |
| 0.00624451 | ▲ +0.07% | |
| 0.00623641 | ▼ −0.13% | |
| 0.00623111 | ▼ −0.08% | |
| 0.0062469 | ▲ +0.25% | |
| 0.006242 | ▼ −0.08% | |
| 0.00624227 | 0.00% | |
| 0.00625555 | ▲ +0.21% | |
| 0.00624173 | ▼ −0.22% | |
| 0.00623473 | ▼ −0.11% | |
| 0.00622919 | ▼ −0.09% | |
| 0.00619999 | ▼ −0.47% | |
| 0.00620229 | ▲ +0.04% | |
| 0.00620146 | ▼ −0.01% | |
| 0.00619403 | ▼ −0.12% | |
| 0.00619022 | ▼ −0.06% | |
| 0.00619165 | ▲ +0.02% | |
| 0.00618318 | ▼ −0.14% |
- Low
- 0.00618318
- Average
- 0.006281
- High
- 0.00639469
- Median
- 0.00627836
- Volatility
- 5.0%
- Change
- −1.26% decreased 1.26 percent
Currency hubs: Japanese Yen Dai
Related rates
Other JPY and DAI pairs people compare.
- DAI → JPY
Dai to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/DAI exchange rate today?
1 Japanese Yen buys 0.00618147 Dai as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/DAI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/DAI moved recently?
Over the last 91 trading days, JPY/DAI ranged from 0.00618318 to 0.00639469, averaging 0.006281. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.