British Pound to Dai exchange rate — GBP/DAI
Stale
1 GBP =
1.31815 DAI
−0.00128766 (−0.10%) decreased 0.10 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DAI) | Change |
|---|---|---|
| 1.35043 | — | |
| 1.34609 | ▼ −0.32% | |
| 1.3417 | ▼ −0.33% | |
| 1.34508 | ▲ +0.25% | |
| 1.34629 | ▲ +0.09% | |
| 1.34593 | ▼ −0.03% | |
| 1.34588 | 0.00% | |
| 1.34652 | ▲ +0.05% | |
| 1.34561 | ▼ −0.07% | |
| 1.34354 | ▼ −0.15% | |
| 1.34286 | ▼ −0.05% | |
| 1.33452 | ▼ −0.62% | |
| 1.33473 | ▲ +0.02% | |
| 1.33386 | ▼ −0.06% | |
| 1.33391 | 0.00% | |
| 1.33752 | ▲ +0.27% | |
| 1.33672 | ▼ −0.06% | |
| 1.34183 | ▲ +0.38% | |
| 1.34122 | ▼ −0.05% | |
| 1.34038 | ▼ −0.06% | |
| 1.34573 | ▲ +0.40% | |
| 1.3418 | ▼ −0.29% | |
| 1.34311 | ▲ +0.10% | |
| 1.33051 | ▼ −0.94% | |
| 1.3205 | ▼ −0.75% | |
| 1.32381 | ▲ +0.25% | |
| 1.32383 | 0.00% | |
| 1.3205 | ▼ −0.25% | |
| 1.32491 | ▲ +0.33% | |
| 1.32084 | ▼ −0.31% | |
| 1.31944 | ▼ −0.11% |
- Low
- 1.31738
- Average
- 1.34241
- High
- 1.36405
- Median
- 1.34424
- Volatility
- 6.1%
- Change
- −1.07% decreased 1.07 percent
Currency hubs: British Pound Dai
Related rates
Other GBP and DAI pairs people compare.
- DAI → GBP
Dai to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/DAI exchange rate today?
1 British Pound buys 1.31815 Dai as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GBP/DAI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GBP/DAI moved recently?
Over the last 91 trading days, GBP/DAI ranged from 1.31738 to 1.36405, averaging 1.34241. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.