Australian Dollar to Dai exchange rate — AUD/DAI
Stale
1 AUD =
0.6895 DAI
−0.000638575 (−0.09%) decreased 0.09 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DAI) | Change |
|---|---|---|
| 0.717405 | — | |
| 0.713475 | ▼ −0.55% | |
| 0.71661 | ▲ +0.44% | |
| 0.719821 | ▲ +0.45% | |
| 0.719364 | ▼ −0.06% | |
| 0.718629 | ▼ −0.10% | |
| 0.716575 | ▼ −0.29% | |
| 0.717432 | ▲ +0.12% | |
| 0.7138 | ▼ −0.51% | |
| 0.713526 | ▼ −0.04% | |
| 0.705417 | ▼ −1.14% | |
| 0.705425 | 0.00% | |
| 0.704407 | ▼ −0.14% | |
| 0.704154 | ▼ −0.04% | |
| 0.70226 | ▼ −0.27% | |
| 0.699677 | ▼ −0.37% | |
| 0.704843 | ▲ +0.74% | |
| 0.704566 | ▼ −0.04% | |
| 0.704697 | ▲ +0.02% | |
| 0.708127 | ▲ +0.49% | |
| 0.707348 | ▼ −0.11% | |
| 0.706792 | ▼ −0.08% | |
| 0.702136 | ▼ −0.66% | |
| 0.701517 | ▼ −0.09% | |
| 0.701223 | ▼ −0.04% | |
| 0.701028 | ▼ −0.03% | |
| 0.70006 | ▼ −0.14% | |
| 0.699615 | ▼ −0.06% | |
| 0.691792 | ▼ −1.12% | |
| 0.690307 | ▼ −0.21% | |
| 0.690139 | ▼ −0.02% |
- Low
- 0.684509
- Average
- 0.709743
- High
- 0.725594
- Median
- 0.713586
- Volatility
- 8.1%
- Change
- +0.22% increased 0.22 percent
Currency hubs: Australian Dollar Dai
Related rates
Other AUD and DAI pairs people compare.
- DAI → AUD
Dai to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/DAI exchange rate today?
1 Australian Dollar buys 0.6895 Dai as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/DAI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/DAI moved recently?
Over the last 91 trading days, AUD/DAI ranged from 0.684509 to 0.725594, averaging 0.709743. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.