Aptos to Singapore Dollar exchange rate — APT/SGD
Stale
1 APT =
0.766882 SGD
+0.000233994 (+0.03%) increased 0.03 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 1.24178 | — | |
| 1.21319 | ▼ −2.30% | |
| 1.19628 | ▼ −1.39% | |
| 1.19532 | ▼ −0.08% | |
| 1.19562 | ▲ +0.02% | |
| 1.2021 | ▲ +0.54% | |
| 1.20227 | ▲ +0.01% | |
| 1.0527 | ▼ −12.44% | |
| 1.0417 | ▼ −1.05% | |
| 0.967552 | ▼ −7.12% | |
| 0.856083 | ▼ −11.52% | |
| 0.846969 | ▼ −1.06% | |
| 0.866309 | ▲ +2.28% | |
| 0.86323 | ▼ −0.36% | |
| 0.855642 | ▼ −0.88% | |
| 0.799324 | ▼ −6.58% | |
| 0.831624 | ▲ +4.04% | |
| 0.820882 | ▼ −1.29% | |
| 0.860906 | ▲ +4.88% | |
| 0.870253 | ▲ +1.09% | |
| 0.8698 | ▼ −0.05% | |
| 0.857787 | ▼ −1.38% | |
| 0.864495 | ▲ +0.78% | |
| 0.826128 | ▼ −4.44% | |
| 0.814446 | ▼ −1.41% | |
| 0.83398 | ▲ +2.40% | |
| 0.837339 | ▲ +0.40% | |
| 0.853095 | ▲ +1.88% | |
| 0.8377 | ▼ −1.80% | |
| 0.814827 | ▼ −2.73% | |
| 0.766648 | ▼ −5.91% |
- Low
- 0.766648
- Average
- 1.12128
- High
- 1.46979
- Median
- 1.19017
- Volatility
- 59.0%
- Change
- −39.38% decreased 39.38 percent
Currency hubs: Aptos Singapore Dollar
Related rates
Other APT and SGD pairs people compare.
- SGD → APT
Singapore Dollar to Aptos
- APT → USD
Aptos to US Dollar
- APT → EUR
Aptos to Euro
- APT → GBP
Aptos to British Pound
- APT → JPY
Aptos to Japanese Yen
- APT → CHF
Aptos to Swiss Franc
- APT → AUD
Aptos to Australian Dollar
- APT → CAD
Aptos to Canadian Dollar
- APT → CNY
Aptos to Chinese Yuan
- APT → NZD
Aptos to New Zealand Dollar
What is the APT/SGD exchange rate today?
1 Aptos buys 0.766882 Singapore Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the APT/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has APT/SGD moved recently?
Over the last 91 trading days, APT/SGD ranged from 0.766648 to 1.46979, averaging 1.12128. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.