New Zealand Dollar to Aptos exchange rate — NZD/APT
Stale
1 NZD =
0.947837 APT
−0.00114922 (−0.12%) decreased 0.12 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 0.606463 | — | |
| 0.600728 | ▼ −0.95% | |
| 0.620615 | ▲ +3.31% | |
| 0.6341 | ▲ +2.17% | |
| 0.639345 | ▲ +0.83% | |
| 0.639509 | ▲ +0.03% | |
| 0.635431 | ▼ −0.64% | |
| 0.631003 | ▼ −0.70% | |
| 0.720225 | ▲ +14.14% | |
| 0.723108 | ▲ +0.40% | |
| 0.779303 | ▲ +7.77% | |
| 0.874122 | ▲ +12.17% | |
| 0.883231 | ▲ +1.04% | |
| 0.863579 | ▼ −2.23% | |
| 0.866496 | ▲ +0.34% | |
| 0.873958 | ▲ +0.86% | |
| 0.933888 | ▲ +6.86% | |
| 0.900207 | ▼ −3.61% | |
| 0.912353 | ▲ +1.35% | |
| 0.870005 | ▼ −4.64% | |
| 0.862167 | ▼ −0.90% | |
| 0.859415 | ▼ −0.32% | |
| 0.871888 | ▲ +1.45% | |
| 0.860302 | ▼ −1.33% | |
| 0.89916 | ▲ +4.52% | |
| 0.910215 | ▲ +1.23% | |
| 0.88898 | ▼ −2.33% | |
| 0.884793 | ▼ −0.47% | |
| 0.865927 | ▼ −2.13% | |
| 0.876988 | ▲ +1.28% | |
| 0.948986 | ▲ +8.21% |
- Low
- 0.513361
- Average
- 0.681489
- High
- 0.948986
- Median
- 0.633092
- Volatility
- 58.9%
- Change
- +70.43% increased 70.43 percent
Currency hubs: New Zealand Dollar Aptos
Related rates
Other NZD and APT pairs people compare.
- APT → NZD
Aptos to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/APT exchange rate today?
1 New Zealand Dollar buys 0.947837 Aptos as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/APT moved recently?
Over the last 91 trading days, NZD/APT ranged from 0.513361 to 0.948986, averaging 0.681489. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.