Japanese Yen to Aptos exchange rate — JPY/APT
Stale
1 JPY =
0.0103815 APT
−0.00000493107 (−0.05%) decreased 0.05 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 0.00650792 | — | |
| 0.00645728 | ▼ −0.78% | |
| 0.00660131 | ▲ +2.23% | |
| 0.00669837 | ▲ +1.47% | |
| 0.00670499 | ▲ +0.10% | |
| 0.0067033 | ▼ −0.03% | |
| 0.00666582 | ▼ −0.56% | |
| 0.00666033 | ▼ −0.08% | |
| 0.00760268 | ▲ +14.15% | |
| 0.00770083 | ▲ +1.29% | |
| 0.00829935 | ▲ +7.77% | |
| 0.00940798 | ▲ +13.36% | |
| 0.00950849 | ▲ +1.07% | |
| 0.00929633 | ▼ −2.23% | |
| 0.00932005 | ▲ +0.26% | |
| 0.00938296 | ▲ +0.68% | |
| 0.0100392 | ▲ +6.99% | |
| 0.00964412 | ▼ −3.94% | |
| 0.00976429 | ▲ +1.25% | |
| 0.00931107 | ▼ −4.64% | |
| 0.00920588 | ▼ −1.13% | |
| 0.00920411 | ▼ −0.02% | |
| 0.00931854 | ▲ +1.24% | |
| 0.0092781 | ▼ −0.43% | |
| 0.0096846 | ▲ +4.38% | |
| 0.00983756 | ▲ +1.58% | |
| 0.00960638 | ▼ −2.35% | |
| 0.00956202 | ▼ −0.46% | |
| 0.00938516 | ▼ −1.85% | |
| 0.0095803 | ▲ +2.08% | |
| 0.0103864 | ▲ +8.41% |
- Low
- 0.00549961
- Average
- 0.00732468
- High
- 0.0103864
- Median
- 0.00672669
- Volatility
- 60.5%
- Change
- +71.60% increased 71.60 percent
Currency hubs: Japanese Yen Aptos
Related rates
Other JPY and APT pairs people compare.
- APT → JPY
Aptos to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/APT exchange rate today?
1 Japanese Yen buys 0.0103815 Aptos as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/APT moved recently?
Over the last 91 trading days, JPY/APT ranged from 0.00549961 to 0.0103864, averaging 0.00732468. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.