Euro to Aptos exchange rate — EUR/APT
Stale
1 EUR =
1.91718 APT
+0.00201766 (+0.11%) increased 0.11 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 1.19653 | — | |
| 1.22377 | ▲ +2.28% | |
| 1.24306 | ▲ +1.58% | |
| 1.24584 | ▲ +0.22% | |
| 1.24552 | ▼ −0.03% | |
| 1.23753 | ▼ −0.64% | |
| 1.23728 | ▼ −0.02% | |
| 1.41339 | ▲ +14.23% | |
| 1.42992 | ▲ +1.17% | |
| 1.54192 | ▲ +7.83% | |
| 1.73784 | ▲ +12.71% | |
| 1.75664 | ▲ +1.08% | |
| 1.71701 | ▼ −2.26% | |
| 1.72133 | ▲ +0.25% | |
| 1.73603 | ▲ +0.85% | |
| 1.85893 | ▲ +7.08% | |
| 1.78749 | ▼ −3.84% | |
| 1.81086 | ▲ +1.31% | |
| 1.72621 | ▼ −4.67% | |
| 1.70891 | ▼ −1.00% | |
| 1.70961 | ▲ +0.04% | |
| 1.7358 | ▲ +1.53% | |
| 1.71451 | ▼ −1.23% | |
| 1.7899 | ▲ +4.40% | |
| 1.8213 | ▲ +1.75% | |
| 1.77773 | ▼ −2.39% | |
| 1.76916 | ▼ −0.48% | |
| 1.73267 | ▼ −2.06% | |
| 1.76197 | ▲ +1.69% | |
| 1.80785 | ▲ +2.60% | |
| 1.91516 | ▲ +5.94% |
- Low
- 1.0153
- Average
- 1.36469
- High
- 1.91516
- Median
- 1.25173
- Volatility
- 58.3%
- Change
- +62.28% increased 62.28 percent
Related rates
Other EUR and APT pairs people compare.
- APT → EUR
Aptos to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/APT exchange rate today?
1 Euro buys 1.91718 Aptos as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/APT moved recently?
Over the last 91 trading days, EUR/APT ranged from 1.0153 to 1.91516, averaging 1.36469. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.