Chinese Yuan to Aptos exchange rate — CNY/APT
Stale
1 CNY =
0.248797 APT
−0.00017493 (−0.07%) decreased 0.07 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 0.151491 | — | |
| 0.155384 | ▲ +2.57% | |
| 0.157355 | ▲ +1.27% | |
| 0.157875 | ▲ +0.33% | |
| 0.157823 | ▼ −0.03% | |
| 0.156961 | ▼ −0.55% | |
| 0.157168 | ▲ +0.13% | |
| 0.179851 | ▲ +14.43% | |
| 0.181931 | ▲ +1.16% | |
| 0.196015 | ▲ +7.74% | |
| 0.222559 | ▲ +13.54% | |
| 0.224936 | ▲ +1.07% | |
| 0.219863 | ▼ −2.26% | |
| 0.220383 | ▲ +0.24% | |
| 0.222165 | ▲ +0.81% | |
| 0.237948 | ▲ +7.10% | |
| 0.22789 | ▼ −4.23% | |
| 0.231205 | ▲ +1.45% | |
| 0.220474 | ▼ −4.64% | |
| 0.217422 | ▼ −1.38% | |
| 0.218201 | ▲ +0.36% | |
| 0.221208 | ▲ +1.38% | |
| 0.220488 | ▼ −0.33% | |
| 0.230736 | ▲ +4.65% | |
| 0.234408 | ▲ +1.59% | |
| 0.228899 | ▼ −2.35% | |
| 0.228076 | ▼ −0.36% | |
| 0.223831 | ▼ −1.86% | |
| 0.227941 | ▲ +1.84% | |
| 0.234098 | ▲ +2.70% | |
| 0.248971 | ▲ +6.35% |
- Low
- 0.12684
- Average
- 0.17255
- High
- 0.248971
- Median
- 0.157766
- Volatility
- 60.1%
- Change
- +68.34% increased 68.34 percent
Currency hubs: Chinese Yuan Aptos
Related rates
Other CNY and APT pairs people compare.
- APT → CNY
Aptos to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/APT exchange rate today?
1 Chinese Yuan buys 0.248797 Aptos as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/APT moved recently?
Over the last 91 trading days, CNY/APT ranged from 0.12684 to 0.248971, averaging 0.17255. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.