Canadian Dollar to Aptos exchange rate — CAD/APT
Stale
1 CAD =
1.185 APT
−0.00179575 (−0.15%) decreased 0.15 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 0.744608 | — | |
| 0.760872 | ▲ +2.18% | |
| 0.773997 | ▲ +1.72% | |
| 0.773951 | ▼ −0.01% | |
| 0.773642 | ▼ −0.04% | |
| 0.770087 | ▼ −0.46% | |
| 0.768205 | ▼ −0.24% | |
| 0.878451 | ▲ +14.35% | |
| 0.886454 | ▲ +0.91% | |
| 0.954741 | ▲ +7.70% | |
| 1.08239 | ▲ +13.37% | |
| 1.09403 | ▲ +1.08% | |
| 1.06867 | ▼ −2.32% | |
| 1.06956 | ▲ +0.08% | |
| 1.0783 | ▲ +0.82% | |
| 1.1555 | ▲ +7.16% | |
| 1.10514 | ▼ −4.36% | |
| 1.11797 | ▲ +1.16% | |
| 1.06608 | ▼ −4.64% | |
| 1.05452 | ▼ −1.08% | |
| 1.05401 | ▼ −0.05% | |
| 1.06811 | ▲ +1.34% | |
| 1.05649 | ▼ −1.09% | |
| 1.10461 | ▲ +4.55% | |
| 1.12038 | ▲ +1.43% | |
| 1.09397 | ▼ −2.36% | |
| 1.08903 | ▼ −0.45% | |
| 1.07095 | ▼ −1.66% | |
| 1.08942 | ▲ +1.72% | |
| 1.11844 | ▲ +2.66% | |
| 1.18679 | ▲ +6.11% |
- Low
- 0.630405
- Average
- 0.847765
- High
- 1.18679
- Median
- 0.782169
- Volatility
- 59.4%
- Change
- +61.36% increased 61.36 percent
Currency hubs: Canadian Dollar Aptos
Related rates
Other CAD and APT pairs people compare.
- APT → CAD
Aptos to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/APT exchange rate today?
1 Canadian Dollar buys 1.185 Aptos as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/APT moved recently?
Over the last 91 trading days, CAD/APT ranged from 0.630405 to 1.18679, averaging 0.847765. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.