Australian Dollar to Aptos exchange rate — AUD/APT
Stale
1 AUD =
1.15821 APT
−0.00232098 (−0.20%) decreased 0.20 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 0.741613 | — | |
| 0.737343 | ▼ −0.58% | |
| 0.751493 | ▲ +1.92% | |
| 0.764138 | ▲ +1.68% | |
| 0.768496 | ▲ +0.57% | |
| 0.767817 | ▼ −0.09% | |
| 0.762964 | ▼ −0.63% | |
| 0.76164 | ▼ −0.17% | |
| 0.872364 | ▲ +14.54% | |
| 0.878671 | ▲ +0.72% | |
| 0.947011 | ▲ +7.78% | |
| 1.0637 | ▲ +12.32% | |
| 1.07491 | ▲ +1.05% | |
| 1.04936 | ▼ −2.38% | |
| 1.05096 | ▲ +0.15% | |
| 1.05647 | ▲ +0.52% | |
| 1.12727 | ▲ +6.70% | |
| 1.08815 | ▼ −3.47% | |
| 1.10215 | ▲ +1.29% | |
| 1.05114 | ▼ −4.63% | |
| 1.04185 | ▼ −0.88% | |
| 1.04304 | ▲ +0.11% | |
| 1.05638 | ▲ +1.28% | |
| 1.0458 | ▼ −1.00% | |
| 1.09553 | ▲ +4.76% | |
| 1.11222 | ▲ +1.52% | |
| 1.08593 | ▼ −2.36% | |
| 1.08072 | ▼ −0.48% | |
| 1.06071 | ▼ −1.85% | |
| 1.07041 | ▲ +0.91% | |
| 1.16053 | ▲ +8.42% |
- Low
- 0.624312
- Average
- 0.827321
- High
- 1.16053
- Median
- 0.7657
- Volatility
- 58.6%
- Change
- +74.24% increased 74.24 percent
Currency hubs: Australian Dollar Aptos
Related rates
Other AUD and APT pairs people compare.
- APT → AUD
Aptos to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/APT exchange rate today?
1 Australian Dollar buys 1.15821 Aptos as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/APT moved recently?
Over the last 91 trading days, AUD/APT ranged from 0.624312 to 1.16053, averaging 0.827321. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.