Aave to Indian Rupee exchange rate — AAVE/INR
Stale
1 AAVE =
7,682.08 INR
+1.28761 (+0.02%) increased 0.02 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 8,214.23 | — | |
| 8,240.12 | ▲ +0.32% | |
| 7,995.3 | ▼ −2.97% | |
| 7,731.23 | ▼ −3.30% | |
| 7,826.43 | ▲ +1.23% | |
| 7,854.82 | ▲ +0.36% | |
| 7,789.14 | ▼ −0.84% | |
| 7,660.64 | ▼ −1.65% | |
| 7,009.03 | ▼ −8.51% | |
| 7,163.95 | ▲ +2.21% | |
| 6,828.43 | ▼ −4.68% | |
| 5,946.78 | ▼ −12.91% | |
| 5,797.31 | ▼ −2.51% | |
| 6,028.3 | ▲ +3.98% | |
| 6,062.69 | ▲ +0.57% | |
| 5,911.07 | ▼ −2.50% | |
| 5,853.62 | ▼ −0.97% | |
| 6,145.76 | ▲ +4.99% | |
| 6,110.18 | ▼ −0.58% | |
| 6,385.17 | ▲ +4.50% | |
| 6,483.1 | ▲ +1.53% | |
| 6,985.72 | ▲ +7.75% | |
| 7,184.21 | ▲ +2.84% | |
| 6,994.91 | ▼ −2.63% | |
| 7,024.95 | ▲ +0.43% | |
| 6,892.54 | ▼ −1.88% | |
| 7,201 | ▲ +4.48% | |
| 6,981.14 | ▼ −3.05% | |
| 7,099.56 | ▲ +1.70% | |
| 6,891.45 | ▼ −2.93% | |
| 7,680.79 | ▲ +11.45% |
- Low
- 5,797.31
- Average
- 8,282.73
- High
- 10,704.3
- Median
- 8,644.03
- Volatility
- 66.4%
- Change
- −22.51% decreased 22.51 percent
Currency hubs: Aave Indian Rupee
Related rates
Other AAVE and INR pairs people compare.
- INR → AAVE
Indian Rupee to Aave
- AAVE → USD
Aave to US Dollar
- AAVE → EUR
Aave to Euro
- AAVE → GBP
Aave to British Pound
- AAVE → JPY
Aave to Japanese Yen
- AAVE → CHF
Aave to Swiss Franc
- AAVE → AUD
Aave to Australian Dollar
- AAVE → CAD
Aave to Canadian Dollar
- AAVE → CNY
Aave to Chinese Yuan
- AAVE → NZD
Aave to New Zealand Dollar
What is the AAVE/INR exchange rate today?
1 Aave buys 7,682.08 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AAVE/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AAVE/INR moved recently?
Over the last 91 trading days, AAVE/INR ranged from 5,797.31 to 10,704.3, averaging 8,282.73. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.