Aave to Chinese Yuan exchange rate — AAVE/CNY
Stale
1 AAVE =
560.423 CNY
+2.14135 (+0.38%) increased 0.38 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 582.139 | — | |
| 563.764 | ▼ −3.16% | |
| 546.927 | ▼ −2.99% | |
| 557.343 | ▲ +1.90% | |
| 559.082 | ▲ +0.31% | |
| 554.697 | ▼ −0.78% | |
| 542.433 | ▼ −2.21% | |
| 496.258 | ▼ −8.51% | |
| 504.305 | ▲ +1.62% | |
| 482.079 | ▼ −4.41% | |
| 422.546 | ▼ −12.35% | |
| 411.926 | ▼ −2.51% | |
| 430.327 | ▲ +4.47% | |
| 429.21 | ▼ −0.26% | |
| 419.89 | ▼ −2.17% | |
| 414.507 | ▼ −1.28% | |
| 434.887 | ▲ +4.92% | |
| 433.948 | ▼ −0.22% | |
| 453.523 | ▲ +4.51% | |
| 461.565 | ▲ +1.77% | |
| 498.376 | ▲ +7.98% | |
| 513.31 | ▲ +3.00% | |
| 498.29 | ▼ −2.93% | |
| 504.069 | ▲ +1.16% | |
| 494.641 | ▼ −1.87% | |
| 515.721 | ▲ +4.26% | |
| 500.999 | ▼ −2.85% | |
| 507.903 | ▲ +1.38% | |
| 491.649 | ▼ −3.20% | |
| 541.635 | ▲ +10.17% | |
| 558.281 | ▲ +3.07% |
- Low
- 411.926
- Average
- 595.034
- High
- 785.837
- Median
- 627.215
- Volatility
- 64.8%
- Change
- −18.06% decreased 18.06 percent
Currency hubs: Aave Chinese Yuan
Related rates
Other AAVE and CNY pairs people compare.
- CNY → AAVE
Chinese Yuan to Aave
- AAVE → USD
Aave to US Dollar
- AAVE → EUR
Aave to Euro
- AAVE → GBP
Aave to British Pound
- AAVE → JPY
Aave to Japanese Yen
- AAVE → CHF
Aave to Swiss Franc
- AAVE → AUD
Aave to Australian Dollar
- AAVE → CAD
Aave to Canadian Dollar
- AAVE → NZD
Aave to New Zealand Dollar
- AAVE → HKD
Aave to Hong Kong Dollar
What is the AAVE/CNY exchange rate today?
1 Aave buys 560.423 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AAVE/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AAVE/CNY moved recently?
Over the last 91 trading days, AAVE/CNY ranged from 411.926 to 785.837, averaging 595.034. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.