Aave to US Dollar exchange rate — AAVE/USD
Live
1 AAVE =
82.33 USD
−0.0141326 (−0.02%) decreased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko
Exchange rate history
| Date (UTC) | Rate (USD) | Change |
|---|---|---|
| 85.779 | — | |
| 83.1627 | ▼ −3.05% | |
| 80.6713 | ▼ −3.00% | |
| 82.3691 | ▲ +2.10% | |
| 82.6262 | ▲ +0.31% | |
| 81.9781 | ▼ −0.78% | |
| 80.1728 | ▼ −2.20% | |
| 73.3827 | ▼ −8.47% | |
| 74.4967 | ▲ +1.52% | |
| 71.1672 | ▼ −4.47% | |
| 62.3556 | ▼ −12.38% | |
| 60.7883 | ▼ −2.51% | |
| 63.4888 | ▲ +4.44% | |
| 63.3586 | ▼ −0.21% | |
| 61.9865 | ▼ −2.17% | |
| 61.2017 | ▼ −1.27% | |
| 64.1785 | ▲ +4.86% | |
| 64.1233 | ▼ −0.09% | |
| 67.0159 | ▲ +4.51% | |
| 68.1638 | ▲ +1.71% | |
| 73.7341 | ▲ +8.17% | |
| 75.9627 | ▲ +3.02% | |
| 73.74 | ▼ −2.93% | |
| 74.464 | ▲ +0.98% | |
| 73.068 | ▼ −1.87% | |
| 76.1818 | ▲ +4.26% | |
| 74.0071 | ▼ −2.85% | |
| 74.9683 | ▲ +1.30% | |
| 72.4014 | ▼ −3.42% | |
| 79.6323 | ▲ +9.99% | |
| 82.3441 | ▲ +3.41% |
- Low
- 60.7883
- Average
- 87.3183
- High
- 115.264
- Median
- 91.831
- Volatility
- 64.9%
- Change
- −16.46% decreased 16.46 percent
Related rates
Other AAVE and USD pairs people compare.
- USD → AAVE
US Dollar to Aave
- AAVE → EUR
Aave to Euro
- AAVE → GBP
Aave to British Pound
- AAVE → JPY
Aave to Japanese Yen
- AAVE → CHF
Aave to Swiss Franc
- AAVE → AUD
Aave to Australian Dollar
- AAVE → CAD
Aave to Canadian Dollar
- AAVE → CNY
Aave to Chinese Yuan
- AAVE → NZD
Aave to New Zealand Dollar
- AAVE → HKD
Aave to Hong Kong Dollar
What is the AAVE/USD exchange rate today?
1 Aave buys 82.33 US Dollar as of Jun 26, 2026, 12:00 AM UTC, aggregated from market prices by CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AAVE/USD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AAVE/USD moved recently?
Over the last 91 trading days, AAVE/USD ranged from 60.7883 to 115.264, averaging 87.3183. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.