Aave to British Pound exchange rate — AAVE/GBP
Stale
1 AAVE =
61.7129 GBP
+0.0517127 (+0.08%) increased 0.08 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 63.886 | — | |
| 63.7448 | ▼ −0.22% | |
| 61.9869 | ▼ −2.76% | |
| 60.0048 | ▼ −3.20% | |
| 61.2182 | ▲ +2.02% | |
| 61.4206 | ▲ +0.33% | |
| 60.9394 | ▼ −0.78% | |
| 59.5664 | ▼ −2.25% | |
| 54.5486 | ▼ −8.42% | |
| 55.4848 | ▲ +1.72% | |
| 53.0192 | ▼ −4.44% | |
| 46.7328 | ▼ −11.86% | |
| 45.5582 | ▼ −2.51% | |
| 47.6114 | ▲ +4.51% | |
| 47.5119 | ▼ −0.21% | |
| 46.3596 | ▼ −2.43% | |
| 45.7982 | ▼ −1.21% | |
| 47.8415 | ▲ +4.46% | |
| 47.8211 | ▼ −0.04% | |
| 50.0118 | ▲ +4.58% | |
| 50.6744 | ▲ +1.32% | |
| 54.9659 | ▲ +8.47% | |
| 56.5619 | ▲ +2.90% | |
| 55.4396 | ▼ −1.98% | |
| 56.4004 | ▲ +1.73% | |
| 55.2123 | ▼ −2.11% | |
| 57.5652 | ▲ +4.26% | |
| 56.0533 | ▼ −2.63% | |
| 56.5948 | ▲ +0.97% | |
| 54.8442 | ▼ −3.09% | |
| 61.6612 | ▲ +12.43% |
- Low
- 45.5582
- Average
- 65.2445
- High
- 85.2321
- Median
- 68.0979
- Volatility
- 64.9%
- Change
- −21.76% decreased 21.76 percent
Currency hubs: Aave British Pound
Related rates
Other AAVE and GBP pairs people compare.
- GBP → AAVE
British Pound to Aave
- AAVE → USD
Aave to US Dollar
- AAVE → EUR
Aave to Euro
- AAVE → JPY
Aave to Japanese Yen
- AAVE → CHF
Aave to Swiss Franc
- AAVE → AUD
Aave to Australian Dollar
- AAVE → CAD
Aave to Canadian Dollar
- AAVE → CNY
Aave to Chinese Yuan
- AAVE → NZD
Aave to New Zealand Dollar
- AAVE → HKD
Aave to Hong Kong Dollar
What is the AAVE/GBP exchange rate today?
1 Aave buys 61.7129 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AAVE/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AAVE/GBP moved recently?
Over the last 91 trading days, AAVE/GBP ranged from 45.5582 to 85.2321, averaging 65.2445. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.